| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 53.3 | 54.2 | 53.265 | 53.3 | 10.66 | +0.95 (+1.81%) | 3,240 |
| 13 Feb 2008 | USD | 52.35 | 52.95 | 52.3 | 52.35 | 10.47 | +1.45 (+2.85%) | 2,437 |
| 12 Feb 2008 | USD | 50.9 | 51.9 | 50.9 | 50.9 | 10.18 | -0.05 (-0.10%) | 8,051 |
| 11 Feb 2008 | USD | 50.95 | 51 | 50.45 | 50.95 | 10.19 | -0.55 (-1.07%) | 2,040 |
| 8 Feb 2008 | USD | 51.5 | 52.65 | 51.5 | 51.5 | 10.3 | -0.1 (-0.19%) | 3,042 |
| 7 Feb 2008 | USD | 51.6 | 51.75 | 50.65 | 51.6 | 10.32 | -0.4 (-0.77%) | 2,850 |
| 6 Feb 2008 | USD | 52 | 53.1 | 52 | 52 | 10.4 | -0.14 (-0.27%) | 4,728 |
| 5 Feb 2008 | USD | 52.14 | 52.95 | 52 | 52.14 | 10.428 | -2.81 (-5.11%) | 16,869 |
| 4 Feb 2008 | USD | 54.95 | 54.95 | 54.4 | 54.95 | 10.99 | -0.2 (-0.36%) | 3,572 |
| 1 Feb 2008 | USD | 55.15 | 55.15 | 54.25 | 55.15 | 11.03 | +0.8 (+1.47%) | 7,192 |
| 31 Jan 2008 | USD | 54.35 | 54.37 | 53.45 | 54.35 | 10.87 | -0.65 (-1.18%) | 1,155 |
| 30 Jan 2008 | USD | 55 | 55 | 53.6 | 55 | 11 | -1.6 (-2.83%) | 1,893 |
| 29 Jan 2008 | USD | 56.6 | 56.6 | 55.9 | 56.6 | 11.32 | +0.65 (+1.16%) | 1,927 |
| 28 Jan 2008 | USD | 55.95 | 55.95 | 54.55 | 55.95 | 11.19 | -0.05 (-0.09%) | 1,181 |
| 25 Jan 2008 | USD | 56 | 57.3 | 56 | 56 | 11.2 | +1.95 (+3.61%) | 1,304 |
| 24 Jan 2008 | USD | 54.05 | 55.1 | 53.6 | 54.05 | 10.81 | +1.2 (+2.27%) | 1,259 |
| 23 Jan 2008 | USD | 52.85 | 52.85 | 50.7 | 52.85 | 10.57 | +1.2 (+2.32%) | 2,383 |
| 22 Jan 2008 | USD | 51.65 | 51.75 | 50.6 | 51.65 | 10.33 | -1.3 (-2.46%) | 2,613 |
| 21 Jan 2008 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 10.59 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 52.95 | 54.4 | 52.95 | 52.95 | 10.59 | -0.71 (-1.32%) | 1,282 |
| 17 Jan 2008 | USD | 53.66 | 55 | 53 | 53.66 | 10.732 | +0.66 (+1.25%) | 4,775 |
| 16 Jan 2008 | USD | 53 | 53.8 | 53 | 53 | 10.6 | -0.35 (-0.66%) | 795 |
| 15 Jan 2008 | USD | 53.35 | 54.45 | 53.2 | 53.35 | 10.67 | -1.85 (-3.35%) | 10,776 |
| 14 Jan 2008 | USD | 55.2 | 55.95 | 55.2 | 55.2 | 11.04 | +1.05 (+1.94%) | 1,515 |
| 11 Jan 2008 | USD | 54.15 | 54.55 | 54.1 | 54.15 | 10.83 | -0.25 (-0.46%) | 8,339 |
| 10 Jan 2008 | USD | 54.4 | 54.55 | 53.6 | 54.4 | 10.88 | +0.25 (+0.46%) | 2,800 |
| 9 Jan 2008 | USD | 54.15 | 54.15 | 53.25 | 54.15 | 10.83 | -0.85 (-1.55%) | 10,306 |
| 8 Jan 2008 | USD | 55 | 55.9 | 55 | 55 | 11 | +0.75 (+1.38%) | 8,980 |
| 7 Jan 2008 | USD | 54.25 | 55.25 | 54.25 | 54.25 | 10.85 | -3 (-5.24%) | 1,104 |
| 4 Jan 2008 | USD | 57.25 | 57.7 | 56.85 | 57.25 | 11.45 | -2.06 (-3.47%) | 10,451 |
