| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | USD | 59.31 | 59.7 | 59.29 | 59.31 | 11.862 | -1.69 (-2.77%) | 5,601 |
| 2 Jan 2008 | USD | 61 | 61.7 | 60.99 | 61 | 12.2 | +0.11 (+0.18%) | 1,983 |
| 1 Jan 2008 | USD | 60.89 | 60.89 | 60.89 | 60.89 | 12.178 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 60.89 | 61.5 | 60.89 | 60.89 | 12.178 | -1.21 (-1.95%) | 1,204 |
| 28 Dec 2007 | USD | 62.1 | 62.5 | 62.1 | 62.1 | 12.42 | +1.25 (+2.05%) | 1,055 |
| 27 Dec 2007 | USD | 60.85 | 61.35 | 60.85 | 60.85 | 12.17 | -1.15 (-1.85%) | 1,636 |
| 26 Dec 2007 | USD | 62 | 62 | 61.6 | 62 | 12.4 | +1.35 (+2.23%) | 6,428 |
| 25 Dec 2007 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 12.13 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 12.13 | -0.5 (-0.82%) | 100 |
| 21 Dec 2007 | USD | 61.15 | 61.15 | 60.3 | 61.15 | 12.23 | +3.05 (+5.25%) | 1,902 |
| 20 Dec 2007 | USD | 58.1 | 58.8 | 58.05 | 58.1 | 11.62 | -0.25 (-0.43%) | 3,154 |
| 19 Dec 2007 | USD | 58.35 | 59.5 | 58.35 | 58.35 | 11.67 | -0.25 (-0.43%) | 1,406 |
| 18 Dec 2007 | USD | 58.6 | 60.95 | 58.6 | 58.6 | 11.72 | -0.39 (-0.66%) | 3,567 |
| 17 Dec 2007 | USD | 58.99 | 59.15 | 58.65 | 58.99 | 11.798 | -1.76 (-2.90%) | 796 |
| 14 Dec 2007 | USD | 60.75 | 60.95 | 60.75 | 60.75 | 12.15 | -1.4 (-2.25%) | 400 |
| 13 Dec 2007 | USD | 62.15 | 62.55 | 61.65 | 62.15 | 12.43 | -1.75 (-2.74%) | 792 |
| 12 Dec 2007 | USD | 63.9 | 64.6 | 63.9 | 63.9 | 12.78 | +0.95 (+1.51%) | 5,127 |
| 11 Dec 2007 | USD | 62.95 | 64.35 | 62.95 | 62.95 | 12.59 | -2.25 (-3.45%) | 2,855 |
| 10 Dec 2007 | USD | 65.2 | 65.65 | 65.2 | 65.2 | 13.04 | +2.55 (+4.07%) | 2,800 |
| 7 Dec 2007 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 12.53 | 0.0 (0.0%) | 0 |
| 6 Dec 2007 | USD | 62.65 | 62.8 | 62.3 | 62.65 | 12.53 | +1.2 (+1.95%) | 1,986 |
| 5 Dec 2007 | USD | 61.45 | 61.7 | 61.19 | 61.45 | 12.29 | -0.35 (-0.57%) | 3,301 |
| 4 Dec 2007 | USD | 61.8 | 61.8 | 61.48 | 61.8 | 12.36 | -1.15 (-1.83%) | 1,100 |
| 3 Dec 2007 | USD | 62.95 | 63.05 | 62.75 | 62.95 | 12.59 | -0.5 (-0.79%) | 1,128 |
| 30 Nov 2007 | USD | 63.45 | 63.8 | 63.09 | 63.45 | 12.69 | +0.2 (+0.32%) | 2,449 |
| 29 Nov 2007 | USD | 63.25 | 63.65 | 63.11 | 63.25 | 12.65 | +2.8 (+4.63%) | 1,239 |
| 28 Nov 2007 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 12.09 | 0.0 (0.0%) | 0 |
| 27 Nov 2007 | USD | 60.45 | 61.05 | 60.4 | 60.45 | 12.09 | -1.4 (-2.26%) | 4,233 |
| 26 Nov 2007 | USD | 61.85 | 62.9 | 61.85 | 61.85 | 12.37 | +1.68 (+2.79%) | 1,437 |
| 23 Nov 2007 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 12.034 | 0.0 (0.0%) | 0 |
