| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 12.034 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 60.17 | 60.17 | 60 | 60.17 | 12.034 | -1.28 (-2.08%) | 400 |
| 20 Nov 2007 | USD | 61.45 | 61.96 | 61.4 | 61.45 | 12.29 | +1.35 (+2.25%) | 12,121 |
| 19 Nov 2007 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 12.02 | -1 (-1.64%) | 200 |
| 16 Nov 2007 | USD | 61.1 | 61.1 | 60.75 | 61.1 | 12.22 | -2.34 (-3.69%) | 600 |
| 15 Nov 2007 | USD | 63.44 | 63.45 | 63.44 | 63.44 | 12.688 | -7.31 (-10.33%) | 400 |
| 14 Nov 2007 | USD | 70.75 | 70.75 | 70.53 | 70.75 | 14.15 | +2.05 (+2.98%) | 927 |
| 13 Nov 2007 | USD | 68.7 | 68.7 | 68.3 | 68.7 | 13.74 | +0.85 (+1.25%) | 5,310 |
| 12 Nov 2007 | USD | 67.85 | 67.85 | 67.42 | 67.85 | 13.57 | -0.35 (-0.51%) | 1,001 |
| 9 Nov 2007 | USD | 68.2 | 68.2 | 67.6 | 68.2 | 13.64 | -0.9 (-1.30%) | 538 |
| 8 Nov 2007 | USD | 69.1 | 69.1 | 68.3 | 69.1 | 13.82 | +0.6 (+0.88%) | 5,121 |
| 7 Nov 2007 | USD | 68.5 | 69.03 | 68.5 | 68.5 | 13.7 | -2 (-2.84%) | 3,100 |
| 6 Nov 2007 | USD | 70.5 | 70.5 | 70.44 | 70.5 | 14.1 | +0.5 (+0.71%) | 512 |
| 5 Nov 2007 | USD | 70 | 70.03 | 69.6 | 70 | 14 | -0.9 (-1.27%) | 799 |
| 2 Nov 2007 | USD | 70.9 | 70.9 | 70.2 | 70.9 | 14.18 | -0.1 (-0.14%) | 650 |
| 1 Nov 2007 | USD | 71 | 71.03 | 70.7 | 71 | 14.2 | -1.1 (-1.53%) | 2,514 |
| 31 Oct 2007 | USD | 72.1 | 72.1 | 71.3 | 72.1 | 14.42 | +0.7 (+0.98%) | 880 |
| 30 Oct 2007 | USD | 71.4 | 71.4 | 70.78 | 71.4 | 14.28 | -0.1 (-0.14%) | 264 |
| 29 Oct 2007 | USD | 71.5 | 72.14 | 70.45 | 71.5 | 14.3 | +3.6 (+5.30%) | 2,295 |
| 26 Oct 2007 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 13.58 | 0.0 (0.0%) | 0 |
| 25 Oct 2007 | USD | 67.9 | 68.7 | 67.9 | 67.9 | 13.58 | -1.3 (-1.88%) | 1,913 |
| 24 Oct 2007 | USD | 69.2 | 69.2 | 69.05 | 69.2 | 13.84 | +1.4 (+2.06%) | 600 |
| 23 Oct 2007 | USD | 67.8 | 67.8 | 67.65 | 67.8 | 13.56 | +2 (+3.04%) | 4,488 |
| 22 Oct 2007 | USD | 65.8 | 65.89 | 65.55 | 65.8 | 13.16 | -1.75 (-2.59%) | 505 |
| 19 Oct 2007 | USD | 67.55 | 68.37 | 67.55 | 67.55 | 13.51 | +1 (+1.50%) | 1,529 |
| 18 Oct 2007 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 13.31 | 0.0 (0.0%) | 0 |
| 17 Oct 2007 | USD | 66.55 | 66.9 | 66.46 | 66.55 | 13.31 | -0.25 (-0.37%) | 2,725 |
| 16 Oct 2007 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 13.36 | -1.2 (-1.76%) | 106 |
| 15 Oct 2007 | USD | 68 | 68.95 | 68 | 68 | 13.6 | -0.73 (-1.06%) | 1,747 |
| 12 Oct 2007 | USD | 68.73 | 68.73 | 68.25 | 68.73 | 13.746 | -0.57 (-0.82%) | 1,178 |
