| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | USD | 69.3 | 70.4 | 69.3 | 69.3 | 13.86 | -0.15 (-0.22%) | 6,865 |
| 10 Oct 2007 | USD | 69.45 | 69.95 | 69.45 | 69.45 | 13.89 | -0.85 (-1.21%) | 300 |
| 9 Oct 2007 | USD | 70.3 | 70.45 | 70.15 | 70.3 | 14.06 | -0.1 (-0.14%) | 422 |
| 8 Oct 2007 | USD | 70.4 | 70.4 | 70.25 | 70.4 | 14.08 | -0.1 (-0.14%) | 306 |
| 5 Oct 2007 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 14.1 | -0.7 (-0.98%) | 347 |
| 4 Oct 2007 | USD | 71.2 | 71.6 | 70.85 | 71.2 | 14.24 | -0.85 (-1.18%) | 1,393 |
| 3 Oct 2007 | USD | 72.05 | 73.1 | 72.05 | 72.05 | 14.41 | +2.2 (+3.15%) | 2,594 |
| 2 Oct 2007 | USD | 69.85 | 69.85 | 69.61 | 69.85 | 13.97 | +0.95 (+1.38%) | 1,222 |
| 1 Oct 2007 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 13.78 | 0.0 (0.0%) | 0 |
| 28 Sep 2007 | USD | 68.9 | 69.01 | 68.9 | 68.9 | 13.78 | -1 (-1.43%) | 1,282 |
| 27 Sep 2007 | USD | 69.9 | 69.9 | 69.72 | 69.9 | 13.98 | +1.15 (+1.67%) | 1,289 |
| 26 Sep 2007 | USD | 68.75 | 68.86 | 68.75 | 68.75 | 13.75 | +0.8 (+1.18%) | 363 |
| 25 Sep 2007 | USD | 67.95 | 68.25 | 67.45 | 67.95 | 13.59 | -0.7 (-1.02%) | 13,007 |
| 24 Sep 2007 | USD | 68.65 | 68.95 | 68.65 | 68.65 | 13.73 | +2.2 (+3.31%) | 3,233 |
| 21 Sep 2007 | USD | 66.45 | 66.45 | 66.45 | 66.45 | 13.29 | 0.0 (0.0%) | 0 |
| 20 Sep 2007 | USD | 66.45 | 66.45 | 66.45 | 66.45 | 13.29 | 0.0 (0.0%) | 0 |
| 19 Sep 2007 | USD | 66.45 | 66.66 | 66.45 | 66.45 | 13.29 | +2.15 (+3.34%) | 1,000 |
| 18 Sep 2007 | USD | 64.3 | 64.59 | 63.15 | 64.3 | 12.86 | +1.6 (+2.55%) | 3,146 |
| 17 Sep 2007 | USD | 62.7 | 62.7 | 62.55 | 62.7 | 12.54 | -1 (-1.57%) | 257 |
| 14 Sep 2007 | USD | 63.7 | 64.1 | 63.2578 | 63.7 | 12.74 | -0.24 (-0.38%) | 12,436 |
| 13 Sep 2007 | USD | 63.94 | 63.94 | 63.65 | 63.94 | 12.788 | -1.11 (-1.71%) | 1,471 |
| 12 Sep 2007 | USD | 65.05 | 65.05 | 64.3 | 65.05 | 13.01 | +0.3 (+0.46%) | 1,727 |
| 11 Sep 2007 | USD | 64.75 | 65 | 64.75 | 64.75 | 12.95 | +0.1 (+0.15%) | 2,500 |
| 10 Sep 2007 | USD | 64.65 | 64.9 | 64.05 | 64.65 | 12.93 | -0.95 (-1.45%) | 3,123 |
| 7 Sep 2007 | USD | 65.6 | 65.75 | 65.45 | 65.6 | 13.12 | -1 (-1.50%) | 1,354 |
| 6 Sep 2007 | USD | 66.6 | 66.6 | 65.35 | 66.6 | 13.32 | +1.07 (+1.63%) | 3,906 |
| 5 Sep 2007 | USD | 65.53 | 65.55 | 65.15 | 65.53 | 13.106 | -2.22 (-3.28%) | 2,284 |
| 4 Sep 2007 | USD | 67.75 | 68.15 | 67.35 | 67.75 | 13.55 | +2 (+3.04%) | 101,546 |
| 3 Sep 2007 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 13.15 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 65.75 | 65.95 | 65.75 | 65.75 | 13.15 | +1.8 (+2.81%) | 5,461 |
