| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 12.79 | +0.15 (+0.24%) | 141 |
| 29 Aug 2007 | USD | 63.8 | 64.15 | 63.7 | 63.8 | 12.76 | -0.2 (-0.31%) | 515 |
| 28 Aug 2007 | USD | 64 | 64.75 | 64 | 64 | 12.8 | -1.1 (-1.69%) | 900 |
| 27 Aug 2007 | USD | 65.1 | 65.85 | 65.1 | 65.1 | 13.02 | -1.2 (-1.81%) | 2,063 |
| 24 Aug 2007 | USD | 66.3 | 66.3 | 65.7 | 66.3 | 13.26 | +1.15 (+1.77%) | 629 |
| 23 Aug 2007 | USD | 65.15 | 65.15 | 64.95 | 65.15 | 13.03 | +2.25 (+3.58%) | 974 |
| 22 Aug 2007 | USD | 62.9 | 63.1 | 62.85 | 62.9 | 12.58 | +2 (+3.28%) | 3,077 |
| 21 Aug 2007 | USD | 60.9 | 61 | 60.9 | 60.9 | 12.18 | +0.15 (+0.25%) | 1,300 |
| 20 Aug 2007 | USD | 60.75 | 61.05 | 60.75 | 60.75 | 12.15 | +1.45 (+2.45%) | 1,307 |
| 17 Aug 2007 | USD | 59.3 | 59.85 | 58.95 | 59.3 | 11.86 | +1.65 (+2.86%) | 4,896 |
| 16 Aug 2007 | USD | 57.65 | 59.5 | 57.15 | 57.65 | 11.53 | -3.15 (-5.18%) | 7,275 |
| 15 Aug 2007 | USD | 60.8 | 61.6 | 60.8 | 60.8 | 12.16 | -4.2 (-6.46%) | 10,263 |
| 14 Aug 2007 | USD | 65 | 65 | 65 | 65 | 13 | 0.0 (0.0%) | 0 |
| 13 Aug 2007 | USD | 65 | 65.2 | 65 | 65 | 13 | +0.85 (+1.33%) | 1,917 |
| 10 Aug 2007 | USD | 64.15 | 64.15 | 62.95 | 64.15 | 12.83 | +0.15 (+0.23%) | 1,775 |
| 9 Aug 2007 | USD | 64 | 64.65 | 63.45 | 64 | 12.8 | -3.5 (-5.19%) | 3,615 |
| 8 Aug 2007 | USD | 67.5 | 67.7 | 66.85 | 67.5 | 13.5 | +1.35 (+2.04%) | 6,379 |
| 7 Aug 2007 | USD | 66.15 | 66.65 | 65.9 | 66.15 | 13.23 | +1.05 (+1.61%) | 3,433 |
| 6 Aug 2007 | USD | 65.1 | 65.6 | 65.1 | 65.1 | 13.02 | -0.9 (-1.36%) | 1,436 |
| 3 Aug 2007 | USD | 66 | 66.75 | 65.95 | 66 | 13.2 | +0.55 (+0.84%) | 6,520 |
| 2 Aug 2007 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 13.09 | -1.05 (-1.58%) | 25,330 |
| 1 Aug 2007 | USD | 66.5 | 66.5 | 66 | 66.5 | 13.3 | 0.0 (0.0%) | 228 |
| 31 Jul 2007 | USD | 66.5 | 66.7 | 66.25 | 66.5 | 13.3 | +0.15 (+0.23%) | 900 |
| 30 Jul 2007 | USD | 66.35 | 66.8 | 66.15 | 66.35 | 13.27 | +2.35 (+3.67%) | 7,839 |
| 27 Jul 2007 | USD | 64 | 64.7 | 63.55 | 64 | 12.8 | -2 (-3.03%) | 6,966 |
| 26 Jul 2007 | USD | 66 | 67 | 65.55 | 66 | 13.2 | -2.3 (-3.37%) | 6,804 |
| 25 Jul 2007 | USD | 68.3 | 69.35 | 68.3 | 68.3 | 13.66 | -1.45 (-2.08%) | 3,203 |
| 24 Jul 2007 | USD | 69.75 | 70.7256 | 69.75 | 69.75 | 13.95 | -1.35 (-1.90%) | 185,956 |
| 23 Jul 2007 | USD | 71.1 | 71.4 | 71.1 | 71.1 | 14.22 | -1.05 (-1.46%) | 2,738 |
| 20 Jul 2007 | USD | 72.15 | 72.45 | 72.15 | 72.15 | 14.43 | -0.85 (-1.16%) | 2,602 |
