Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 19.33 | 19.33 | 19.19 | 19.19 | 19.19 | -0.66 (-3.32%) | 4,700 |
1 Feb 2023 | USD | 19.63 | 19.86 | 19.57 | 19.85 | 19.85 | +0.09 (+0.46%) | 7,200 |
31 Jan 2023 | USD | 19.66 | 19.85 | 19.66 | 19.76 | 19.76 | +0.19 (+0.97%) | 5,800 |
30 Jan 2023 | USD | 19.68 | 19.68 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 3,500 |
27 Jan 2023 | USD | 19.56 | 19.86 | 19.56 | 19.57 | 19.57 | -0.24 (-1.21%) | 3,700 |
26 Jan 2023 | USD | 19.73 | 19.92 | 19.73 | 19.81 | 19.81 | -0.15 (-0.75%) | 41,900 |
25 Jan 2023 | USD | 19.91 | 20.08 | 19.91 | 19.96 | 19.96 | -0.05 (-0.25%) | 10,900 |
24 Jan 2023 | USD | 19.87 | 20.01 | 19.85 | 20.01 | 20.01 | +0.3 (+1.52%) | 9,400 |
23 Jan 2023 | USD | 19.67 | 19.82 | 19.67 | 19.71 | 19.71 | -0.23 (-1.15%) | 5,500 |
20 Jan 2023 | USD | 19.84 | 19.94 | 19.74 | 19.94 | 19.94 | +0.22 (+1.12%) | 3,200 |
19 Jan 2023 | USD | 19.65 | 19.72 | 19.54 | 19.72 | 19.72 | +0.11 (+0.56%) | 10,900 |
18 Jan 2023 | USD | 19.99 | 19.99 | 19.61 | 19.61 | 19.61 | -0.35 (-1.75%) | 5,400 |
17 Jan 2023 | USD | 19.72 | 19.96 | 19.61 | 19.96 | 19.96 | +0.77 (+4.01%) | 23,400 |
13 Jan 2023 | USD | 19.23 | 19.37 | 19.16 | 19.19 | 19.19 | -0.05 (-0.26%) | 2,400 |
12 Jan 2023 | USD | 19.26 | 19.49 | 19.18 | 19.24 | 19.24 | +0.52 (+2.78%) | 4,100 |
11 Jan 2023 | USD | 18.7 | 18.73 | 18.65 | 18.72 | 18.72 | -0.18 (-0.95%) | 3,200 |
10 Jan 2023 | USD | 18.86 | 19.02 | 18.85 | 18.9 | 18.9 | 0.0 (0.0%) | 4,600 |
9 Jan 2023 | USD | 18.95 | 19 | 18.9 | 18.9 | 18.9 | -0.15 (-0.79%) | 5,400 |
6 Jan 2023 | USD | 18.75 | 19.05 | 18.75 | 19.05 | 19.05 | -0.01 (-0.05%) | 10,100 |
5 Jan 2023 | USD | 19.05 | 19.19 | 18.93 | 19.06 | 19.06 | -0.12 (-0.63%) | 4,900 |
4 Jan 2023 | USD | 19.39 | 19.39 | 19.18 | 19.18 | 19.18 | +0.05 (+0.26%) | 75,200 |
3 Jan 2023 | USD | 19.27 | 19.35 | 19.08 | 19.13 | 19.13 | +0.05 (+0.26%) | 14,500 |
30 Dec 2022 | USD | 19.12 | 19.19 | 19.08 | 19.08 | 19.08 | -0.16 (-0.83%) | 3,800 |
29 Dec 2022 | USD | 19.2 | 19.49 | 19.2 | 19.24 | 19.24 | +0.06 (+0.31%) | 7,000 |
28 Dec 2022 | USD | 19.19 | 19.23 | 18.95 | 19.18 | 19.18 | -0.18 (-0.93%) | 6,400 |
27 Dec 2022 | USD | 19.17 | 19.37 | 19.17 | 19.36 | 19.36 | +0.22 (+1.15%) | 3,800 |
23 Dec 2022 | USD | 18.99 | 19.23 | 18.97 | 19.14 | 19.14 | -0.46 (-2.35%) | 39,200 |
22 Dec 2022 | USD | 19.7 | 19.73 | 19.45 | 19.6 | 19.6 | +0.16 (+0.82%) | 59,400 |
21 Dec 2022 | USD | 19.55 | 19.74 | 19.44 | 19.44 | 19.44 | +0.08 (+0.41%) | 6,200 |
20 Dec 2022 | USD | 19.54 | 19.91 | 19.36 | 19.36 | 19.36 | -0.46 (-2.32%) | 32,800 |