| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | USD | 70.59 | 71.19 | 70.44 | 71.17 | 14.234 | +1.46 (+2.09%) | 43,200 |
| 31 Jan 2007 | USD | 69.23 | 69.99 | 69.21 | 69.71 | 13.942 | +0.22 (+0.32%) | 62,500 |
| 30 Jan 2007 | USD | 68.93 | 69.49 | 68.9 | 69.49 | 13.898 | -0.01 (-0.01%) | 16,000 |
| 29 Jan 2007 | USD | 69.53 | 69.9 | 68.5 | 69.5 | 13.9 | -0.39 (-0.56%) | 76,200 |
| 26 Jan 2007 | USD | 69.86 | 70 | 69.04 | 69.89 | 13.978 | +0.06 (+0.09%) | 17,400 |
| 25 Jan 2007 | USD | 70 | 70.6983 | 69.63 | 69.83 | 13.966 | +0.23 (+0.33%) | 55,000 |
| 24 Jan 2007 | USD | 70 | 70.5 | 69.23 | 69.6 | 13.92 | +0.99 (+1.44%) | 51,600 |
| 23 Jan 2007 | USD | 68.12 | 68.75 | 67.94 | 68.61 | 13.722 | +0.55 (+0.81%) | 62,300 |
| 22 Jan 2007 | USD | 68.21 | 68.56 | 67.99 | 68.06 | 13.612 | -1.09 (-1.58%) | 39,000 |
| 19 Jan 2007 | USD | 68.56 | 69.22 | 68.46 | 69.15 | 13.83 | +0.29 (+0.42%) | 18,000 |
| 18 Jan 2007 | USD | 69.25 | 69.35 | 68.67 | 68.86 | 13.772 | +0.2 (+0.29%) | 35,100 |
| 17 Jan 2007 | USD | 68.6 | 69.0701 | 68.43 | 68.66 | 13.732 | +1.16 (+1.72%) | 39,400 |
| 16 Jan 2007 | USD | 67.45 | 68.17 | 67.45 | 67.5 | 13.5 | -0.42 (-0.62%) | 94,800 |
| 15 Jan 2007 | USD | 67.92 | 67.92 | 67.92 | 67.92 | 13.584 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 67.04 | 68.6 | 66.85 | 67.92 | 13.584 | +2.32 (+3.54%) | 171,900 |
| 11 Jan 2007 | USD | 65.34 | 65.95 | 65.27 | 65.6 | 13.12 | +0.8 (+1.23%) | 98,000 |
| 10 Jan 2007 | USD | 64 | 65.75 | 63.98 | 64.8 | 12.96 | +2.46 (+3.95%) | 138,400 |
| 9 Jan 2007 | USD | 62.22 | 62.47 | 61.87 | 62.34 | 12.468 | +0.66 (+1.07%) | 11,500 |
| 8 Jan 2007 | USD | 61.44 | 61.68 | 61 | 61.68 | 12.336 | -0.05 (-0.08%) | 2,000 |
| 5 Jan 2007 | USD | 61.6 | 61.82 | 61.49 | 61.73 | 12.346 | -0.61 (-0.98%) | 11,100 |
| 4 Jan 2007 | USD | 62.3 | 62.62 | 62.22 | 62.34 | 12.468 | -0.16 (-0.26%) | 13,600 |
| 3 Jan 2007 | USD | 62.5 | 63.46 | 62.25 | 62.5 | 12.5 | -0.03 (-0.05%) | 54,000 |
| 2 Jan 2007 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 12.506 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 12.506 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 62.48 | 62.53 | 62.35 | 62.53 | 12.506 | +1.04 (+1.69%) | 2,100 |
| 28 Dec 2006 | USD | 61.52 | 62.03 | 61.25 | 61.49 | 12.298 | -0.54 (-0.87%) | 11,500 |
| 27 Dec 2006 | USD | 62.05 | 62.08 | 61.73 | 62.03 | 12.406 | +0.47 (+0.76%) | 18,200 |
| 26 Dec 2006 | USD | 61.62 | 61.62 | 61.29 | 61.56 | 12.312 | +0.26 (+0.42%) | 700 |
| 25 Dec 2006 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 12.26 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 61.73 | 61.73 | 61.3 | 61.3 | 12.26 | -0.15 (-0.24%) | 2,400 |
