| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | USD | 61.45 | 61.5 | 61.1 | 61.45 | 12.29 | -0.11 (-0.18%) | 2,800 |
| 20 Dec 2006 | USD | 62.27 | 62.27 | 61.54 | 61.56 | 12.312 | +0.56 (+0.92%) | 11,300 |
| 19 Dec 2006 | USD | 61.11 | 61.11 | 60.75 | 61 | 12.2 | -0.22 (-0.36%) | 1,400 |
| 18 Dec 2006 | USD | 60.62 | 61.4 | 60.48 | 61.22 | 12.244 | +0.87 (+1.44%) | 9,100 |
| 15 Dec 2006 | USD | 60.44 | 60.44 | 60.25 | 60.35 | 12.07 | 0.0 (0.0%) | 1,400 |
| 14 Dec 2006 | USD | 60.09 | 60.44 | 60.09 | 60.35 | 12.07 | +0.26 (+0.43%) | 2,000 |
| 13 Dec 2006 | USD | 59.66 | 60.27 | 59.66 | 60.09 | 12.018 | +0.13 (+0.22%) | 1,500 |
| 12 Dec 2006 | USD | 59.62 | 60.12 | 59.62 | 59.96 | 11.992 | +0.31 (+0.52%) | 5,600 |
| 11 Dec 2006 | USD | 59.54 | 59.85 | 59.31 | 59.65 | 11.93 | -0.4 (-0.67%) | 3,400 |
| 8 Dec 2006 | USD | 60.43 | 60.5 | 60.03 | 60.05 | 12.01 | +0.56 (+0.94%) | 17,900 |
| 7 Dec 2006 | USD | 59.97 | 60 | 59.49 | 59.49 | 11.898 | +0.45 (+0.76%) | 6,900 |
| 6 Dec 2006 | USD | 58.39 | 59.04 | 58.39 | 59.04 | 11.808 | +0.2 (+0.34%) | 1,300 |
| 5 Dec 2006 | USD | 58.44 | 58.84 | 58 | 58.84 | 11.768 | +0.04 (+0.07%) | 15,200 |
| 4 Dec 2006 | USD | 58.35 | 58.8 | 58.28 | 58.8 | 11.76 | 0.0 (0.0%) | 2,400 |
| 1 Dec 2006 | USD | 58.66 | 59.01 | 58.6 | 58.8 | 11.76 | -0.08 (-0.14%) | 2,600 |
| 30 Nov 2006 | USD | 58.64 | 58.88 | 58.64 | 58.88 | 11.776 | +1.06 (+1.83%) | 9,700 |
| 29 Nov 2006 | USD | 57.9 | 57.9 | 57.44 | 57.82 | 11.564 | +0.84 (+1.47%) | 3,600 |
| 28 Nov 2006 | USD | 57.03 | 57.17 | 56.74 | 56.98 | 11.396 | -0.83 (-1.44%) | 2,100 |
| 27 Nov 2006 | USD | 58.16 | 58.16 | 57.63 | 57.81 | 11.562 | -0.31 (-0.53%) | 7,100 |
| 24 Nov 2006 | USD | 58.05 | 58.23 | 58.03 | 58.12 | 11.624 | +0.27 (+0.47%) | 1,000 |
| 23 Nov 2006 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 11.57 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 57.95 | 58.24 | 57.84 | 57.85 | 11.57 | +0.85 (+1.49%) | 2,800 |
| 21 Nov 2006 | USD | 57 | 57.26 | 56.9584 | 57 | 11.4 | +0.02 (+0.04%) | 45,200 |
| 20 Nov 2006 | USD | 57.2 | 57.43 | 56.89 | 56.98 | 11.396 | -0.37 (-0.65%) | 70,800 |
| 17 Nov 2006 | USD | 56.7 | 57.7 | 56.7 | 57.35 | 11.47 | +0.645 (+1.14%) | 41,700 |
| 16 Nov 2006 | USD | 56.4 | 56.7327 | 56.26 | 56.7051 | 11.341 | +1.195 (+2.15%) | 8,700 |
| 15 Nov 2006 | USD | 56 | 56.15 | 55.51 | 55.51 | 11.102 | +0.01 (+0.02%) | 1,100 |
| 14 Nov 2006 | USD | 55.41 | 55.5 | 55.17 | 55.5 | 11.1 | +0.13 (+0.23%) | 2,400 |
| 13 Nov 2006 | USD | 55.3 | 55.47 | 55.3 | 55.37 | 11.074 | -0.59 (-1.05%) | 4,900 |
| 10 Nov 2006 | USD | 56.1 | 56.1 | 55.81 | 55.96 | 11.192 | +0.36 (+0.65%) | 1,800 |
