| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 51.44 | 51.7299 | 51.29 | 51.55 | 10.31 | +0.35 (+0.68%) | 6,100 |
| 15 Aug 2006 | USD | 50.8 | 51.34 | 50.8 | 51.2 | 10.24 | +0.9 (+1.79%) | 6,200 |
| 14 Aug 2006 | USD | 50.4 | 50.65 | 50.3 | 50.3 | 10.06 | +0.79 (+1.60%) | 8,800 |
| 11 Aug 2006 | USD | 49.6 | 49.71 | 49.4001 | 49.51 | 9.902 | -0.52 (-1.04%) | 5,000 |
| 10 Aug 2006 | USD | 49.99 | 50.12 | 49.66 | 50.03 | 10.006 | -0.47 (-0.93%) | 5,600 |
| 9 Aug 2006 | USD | 50.68 | 51.1099 | 50.49 | 50.5 | 10.1 | -0.37 (-0.73%) | 5,800 |
| 8 Aug 2006 | USD | 50.96 | 51.13 | 50.76 | 50.87 | 10.174 | +0.02 (+0.04%) | 13,700 |
| 7 Aug 2006 | USD | 51.32 | 51.32 | 50.5 | 50.85 | 10.17 | -0.25 (-0.49%) | 8,000 |
| 4 Aug 2006 | USD | 51.54 | 51.54 | 51.1 | 51.1 | 10.22 | -0.02 (-0.04%) | 6,200 |
| 3 Aug 2006 | USD | 50.91 | 51.34 | 50.72 | 51.12 | 10.224 | -0.13 (-0.25%) | 3,200 |
| 2 Aug 2006 | USD | 51.43 | 51.7 | 51.25 | 51.25 | 10.25 | +0.86 (+1.71%) | 9,200 |
| 1 Aug 2006 | USD | 50.3 | 50.39 | 49.97 | 50.39 | 10.078 | -0.33 (-0.65%) | 4,700 |
| 31 Jul 2006 | USD | 50.7 | 50.73 | 50.57 | 50.72 | 10.144 | +0.5 (+1.00%) | 4,900 |
| 28 Jul 2006 | USD | 50.7 | 50.8 | 50.2 | 50.22 | 10.044 | +0.56 (+1.13%) | 19,100 |
| 27 Jul 2006 | USD | 50.04 | 50.1 | 49.66 | 49.66 | 9.932 | -0.17 (-0.34%) | 16,400 |
| 26 Jul 2006 | USD | 49.53 | 49.83 | 49.53 | 49.83 | 9.966 | +0.33 (+0.67%) | 900 |
| 25 Jul 2006 | USD | 49.21 | 49.5 | 49.152 | 49.5 | 9.9 | -0.29 (-0.58%) | 7,100 |
| 24 Jul 2006 | USD | 49.66 | 49.8599 | 49.61 | 49.79 | 9.958 | +0.23 (+0.46%) | 2,300 |
| 21 Jul 2006 | USD | 49.62 | 49.76 | 49.51 | 49.56 | 9.912 | +0.44 (+0.90%) | 7,000 |
| 20 Jul 2006 | USD | 49.14 | 49.21 | 49.12 | 49.12 | 9.824 | +0.96 (+1.99%) | 4,800 |
| 19 Jul 2006 | USD | 47 | 48.2745 | 47 | 48.16 | 9.632 | +1.23 (+2.62%) | 7,500 |
| 18 Jul 2006 | USD | 47.25 | 47.3 | 46.52 | 46.93 | 9.386 | -0.05 (-0.11%) | 16,200 |
| 17 Jul 2006 | USD | 46.8 | 46.98 | 46.49 | 46.98 | 9.396 | -0.94 (-1.96%) | 900 |
| 14 Jul 2006 | USD | 48.09 | 48.17 | 47.65 | 47.92 | 9.584 | -1.26 (-2.56%) | 4,500 |
| 13 Jul 2006 | USD | 49.5 | 49.5 | 49.18 | 49.18 | 9.836 | -0.33 (-0.67%) | 800 |
| 12 Jul 2006 | USD | 49.69 | 49.69 | 49.3 | 49.51 | 9.902 | +0.02 (+0.04%) | 2,600 |
| 11 Jul 2006 | USD | 48.96 | 49.49 | 48.96 | 49.49 | 9.898 | +0.75 (+1.54%) | 9,500 |
| 10 Jul 2006 | USD | 48.85 | 48.85 | 48.46 | 48.74 | 9.748 | -0.65 (-1.32%) | 16,100 |
| 7 Jul 2006 | USD | 49.2 | 49.6 | 48.78 | 49.39 | 9.878 | +1.34 (+2.79%) | 51,700 |
| 6 Jul 2006 | USD | 48.38 | 48.38 | 48.04 | 48.05 | 9.61 | -0.35 (-0.72%) | 600 |
