Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 49.38 | 49.42 | 48.1 | 48.4 | 9.68 | +0.24 (+0.50%) | 5,000 |
4 Jul 2006 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 9.632 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 48.09 | 48.16 | 48.09 | 48.16 | 9.632 | +0.28 (+0.58%) | 1,200 |
30 Jun 2006 | USD | 47.47 | 48.27 | 47.47 | 47.88 | 9.576 | +1.12 (+2.40%) | 15,000 |
29 Jun 2006 | USD | 46.05 | 46.76 | 46.05 | 46.76 | 9.352 | +1.04 (+2.27%) | 600 |
28 Jun 2006 | USD | 45.44 | 45.72 | 45.44 | 45.72 | 9.144 | -0.16 (-0.35%) | 500 |
27 Jun 2006 | USD | 46.16 | 46.16 | 45.88 | 45.88 | 9.176 | +0.1 (+0.22%) | 500 |
26 Jun 2006 | USD | 46.2 | 46.2 | 45.74 | 45.78 | 9.156 | +0.12 (+0.26%) | 700 |
23 Jun 2006 | USD | 45.45 | 45.9 | 45.45 | 45.66 | 9.132 | -0.66 (-1.42%) | 1,700 |
22 Jun 2006 | USD | 46 | 46.32 | 45.87 | 46.32 | 9.264 | +0.51 (+1.11%) | 1,300 |
21 Jun 2006 | USD | 45.5 | 46.02 | 45.46 | 45.81 | 9.162 | +1.61 (+3.64%) | 2,700 |
20 Jun 2006 | USD | 43.68 | 44.44 | 43.48 | 44.2 | 8.84 | +0.43 (+0.98%) | 35,400 |
19 Jun 2006 | USD | 44.18 | 44.18 | 43.75 | 43.77 | 8.754 | -0.46 (-1.04%) | 3,000 |
16 Jun 2006 | USD | 44.01 | 44.23 | 43.9 | 44.23 | 8.846 | -0.16 (-0.36%) | 2,000 |
15 Jun 2006 | USD | 43.66 | 44.39 | 43.66 | 44.39 | 8.878 | +1.57 (+3.67%) | 1,800 |
14 Jun 2006 | USD | 42.75 | 43 | 42.46 | 42.82 | 8.564 | +0.85 (+2.03%) | 5,500 |
13 Jun 2006 | USD | 42.25 | 42.28 | 41.97 | 41.97 | 8.394 | -0.75 (-1.76%) | 2,300 |
12 Jun 2006 | USD | 42.67 | 43.02 | 42.67 | 42.72 | 8.544 | -0.57 (-1.32%) | 4,800 |
9 Jun 2006 | USD | 43.91 | 43.91 | 43.02 | 43.29 | 8.658 | +0.19 (+0.44%) | 9,400 |
8 Jun 2006 | USD | 42.65 | 43.1 | 42.52 | 43.1 | 8.62 | -0.37 (-0.85%) | 2,400 |
7 Jun 2006 | USD | 43.99 | 44.14 | 43.43 | 43.47 | 8.694 | -0.69 (-1.56%) | 4,300 |
6 Jun 2006 | USD | 44.26 | 44.26 | 44.07 | 44.16 | 8.832 | -0.8 (-1.78%) | 2,000 |
5 Jun 2006 | USD | 45.46 | 45.46 | 44.96 | 44.96 | 8.992 | -1.22 (-2.64%) | 4,500 |
2 Jun 2006 | USD | 46.77 | 46.77 | 46.18 | 46.18 | 9.236 | +0.54 (+1.18%) | 2,000 |
1 Jun 2006 | USD | 45 | 45.64 | 45 | 45.64 | 9.128 | +1.06 (+2.38%) | 4,300 |
31 May 2006 | USD | 44.85 | 44.99 | 44.5 | 44.58 | 8.916 | -0.1 (-0.22%) | 3,000 |
30 May 2006 | USD | 44.95 | 44.97 | 44.68 | 44.68 | 8.936 | -0.68 (-1.50%) | 5,000 |
29 May 2006 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 9.072 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 45.06 | 45.42 | 45.06 | 45.36 | 9.072 | +0.08 (+0.18%) | 5,500 |
25 May 2006 | USD | 44.89 | 45.28 | 44.89 | 45.28 | 9.056 | +0.34 (+0.76%) | 2,400 |