| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | USD | 45.15 | 45.17 | 44.75 | 44.94 | 8.988 | -0.11 (-0.24%) | 5,000 |
| 23 May 2006 | USD | 44.62 | 45.43 | 44.62 | 45.05 | 9.01 | +0.16 (+0.36%) | 4,000 |
| 22 May 2006 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 8.978 | 0.0 (0.0%) | 0 |
| 19 May 2006 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 8.978 | -0.47 (-1.04%) | 600 |
| 18 May 2006 | USD | 44.7 | 45.6 | 44.69 | 45.36 | 9.072 | -0.92 (-1.99%) | 11,200 |
| 17 May 2006 | USD | 47.35 | 47.35 | 46.0336 | 46.28 | 9.256 | -1.07 (-2.26%) | 3,500 |
| 16 May 2006 | USD | 47.34 | 47.39 | 47.3 | 47.35 | 9.47 | +0.59 (+1.26%) | 1,300 |
| 15 May 2006 | USD | 46.45 | 47.11 | 46.45 | 46.76 | 9.352 | -0.33 (-0.70%) | 13,500 |
| 12 May 2006 | USD | 47.25 | 47.73 | 46.6 | 47.09 | 9.418 | -0.58 (-1.22%) | 24,300 |
| 11 May 2006 | USD | 48.66 | 48.66 | 47.65 | 47.67 | 9.534 | -2.64 (-5.25%) | 11,900 |
| 10 May 2006 | USD | 50.2 | 50.76 | 50.01 | 50.31 | 10.062 | +0.99 (+2.01%) | 13,300 |
| 9 May 2006 | USD | 49.21 | 49.5 | 49.21 | 49.32 | 9.864 | +0.22 (+0.45%) | 6,100 |
| 8 May 2006 | USD | 49.02 | 49.25 | 48.79 | 49.1 | 9.82 | -0.27 (-0.55%) | 5,200 |
| 5 May 2006 | USD | 49.46 | 49.46 | 49.19 | 49.37 | 9.874 | -0.14 (-0.28%) | 2,200 |
| 4 May 2006 | USD | 49.15 | 49.59 | 49.15 | 49.51 | 9.902 | +0.86 (+1.77%) | 4,900 |
| 3 May 2006 | USD | 48.58 | 48.7 | 48.33 | 48.65 | 9.73 | -0.52 (-1.06%) | 3,000 |
| 2 May 2006 | USD | 49.43 | 49.43 | 48.96 | 49.17 | 9.834 | +1.31 (+2.74%) | 18,800 |
| 1 May 2006 | USD | 48 | 48 | 47.84 | 47.86 | 9.572 | -0.02 (-0.04%) | 14,400 |
| 28 Apr 2006 | USD | 47.65 | 48.15 | 47.65 | 47.88 | 9.576 | -0.41 (-0.85%) | 16,000 |
| 27 Apr 2006 | USD | 47.9 | 48.29 | 47.9 | 48.29 | 9.658 | +0.04 (+0.08%) | 600 |
| 26 Apr 2006 | USD | 47.87 | 48.29 | 47.87 | 48.25 | 9.65 | +0.05 (+0.10%) | 900 |
| 25 Apr 2006 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 9.64 | +0.3 (+0.63%) | 100 |
| 24 Apr 2006 | USD | 47.9 | 48.2 | 47.75 | 47.9 | 9.58 | -0.5 (-1.03%) | 5,500 |
| 21 Apr 2006 | USD | 48.25 | 48.46 | 48.21 | 48.4 | 9.68 | +0.07 (+0.14%) | 2,200 |
| 20 Apr 2006 | USD | 48.3 | 48.45 | 48.2406 | 48.33 | 9.666 | -0.62 (-1.27%) | 3,600 |
| 19 Apr 2006 | USD | 48.22 | 48.95 | 48.18 | 48.95 | 9.79 | +0.6 (+1.24%) | 10,200 |
| 18 Apr 2006 | USD | 48 | 48.35 | 47.98 | 48.35 | 9.67 | +0.55 (+1.15%) | 9,800 |
| 17 Apr 2006 | USD | 47.4 | 47.85 | 47.36 | 47.8 | 9.56 | +0.54 (+1.14%) | 11,700 |
| 14 Apr 2006 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 9.452 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 47.4 | 47.47 | 47.2 | 47.26 | 9.452 | -0.39 (-0.82%) | 5,700 |
