| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | USD | 42.7 | 42.77 | 42.55 | 42.55 | 8.51 | +0.1 (+0.24%) | 400 |
| 28 Feb 2006 | USD | 42.42 | 42.45 | 42.42 | 42.45 | 8.49 | -0.08 (-0.19%) | 6,800 |
| 27 Feb 2006 | USD | 42.2 | 42.69 | 42.18 | 42.53 | 8.506 | +0.35 (+0.83%) | 1,700 |
| 24 Feb 2006 | USD | 41.93 | 42.18 | 41.93 | 42.18 | 8.436 | -0.63 (-1.47%) | 3,600 |
| 23 Feb 2006 | USD | 42.7 | 42.81 | 42.41 | 42.81 | 8.562 | -0.09 (-0.21%) | 3,300 |
| 22 Feb 2006 | USD | 42.61 | 42.94 | 42.61 | 42.9 | 8.58 | -0.33 (-0.76%) | 5,500 |
| 21 Feb 2006 | USD | 43.33 | 43.33 | 42.86 | 43.23 | 8.646 | +0.032 (+0.07%) | 16,400 |
| 20 Feb 2006 | USD | 43.198 | 43.198 | 43.198 | 43.198 | 8.6396 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 42.86 | 43.2 | 42.86 | 43.198 | 8.6396 | +0.538 (+1.26%) | 9,200 |
| 16 Feb 2006 | USD | 42.63 | 42.66 | 42.63 | 42.66 | 8.532 | +0.14 (+0.33%) | 400 |
| 15 Feb 2006 | USD | 42.33 | 42.7399 | 42.33 | 42.52 | 8.504 | -0.76 (-1.76%) | 3,200 |
| 14 Feb 2006 | USD | 42.91 | 43.28 | 42.7 | 43.28 | 8.656 | -0.165 (-0.38%) | 13,800 |
| 13 Feb 2006 | USD | 43.53 | 43.74 | 43.445 | 43.445 | 8.689 | -0.155 (-0.36%) | 5,400 |
| 10 Feb 2006 | USD | 43.95 | 43.95 | 43.38 | 43.6 | 8.72 | -0.2 (-0.46%) | 9,100 |
| 9 Feb 2006 | USD | 44.1 | 44.1 | 43.65 | 43.8 | 8.76 | -0.1 (-0.23%) | 900 |
| 8 Feb 2006 | USD | 43.67 | 43.9 | 43.56 | 43.9 | 8.78 | +0.04 (+0.09%) | 3,100 |
| 7 Feb 2006 | USD | 44 | 44 | 43.83 | 43.86 | 8.772 | -0.89 (-1.99%) | 2,700 |
| 6 Feb 2006 | USD | 44.48 | 44.9 | 44.4 | 44.75 | 8.95 | -0.17 (-0.38%) | 26,700 |
| 3 Feb 2006 | USD | 44.74 | 44.93 | 44.52 | 44.92 | 8.984 | +0.41 (+0.92%) | 9,200 |
| 2 Feb 2006 | USD | 45.33 | 45.33 | 44.42 | 44.51 | 8.902 | -0.89 (-1.96%) | 5,300 |
| 1 Feb 2006 | USD | 45.23 | 45.54 | 45.1 | 45.4 | 9.08 | +0.2 (+0.44%) | 5,700 |
| 31 Jan 2006 | USD | 45.3 | 45.3 | 44.82 | 45.2 | 9.04 | +0.09 (+0.20%) | 40,800 |
| 30 Jan 2006 | USD | 45.38 | 45.52 | 45.05 | 45.11 | 9.022 | -0.41 (-0.90%) | 26,100 |
| 27 Jan 2006 | USD | 45.95 | 46.1 | 45.4 | 45.52 | 9.104 | -0.38 (-0.83%) | 49,400 |
| 26 Jan 2006 | USD | 46.11 | 46.21 | 45.5 | 45.9 | 9.18 | +0.75 (+1.66%) | 37,600 |
| 25 Jan 2006 | USD | 44.6 | 45.41 | 44.6 | 45.15 | 9.03 | +0.5 (+1.12%) | 13,400 |
| 24 Jan 2006 | USD | 44.68 | 44.68 | 44.45 | 44.65 | 8.93 | -0.01 (-0.02%) | 1,800 |
| 23 Jan 2006 | USD | 44.64 | 44.84 | 44.5 | 44.66 | 8.932 | +0.16 (+0.36%) | 10,800 |
| 20 Jan 2006 | USD | 44.69 | 44.76 | 44.34 | 44.5 | 8.9 | -0.4 (-0.89%) | 5,300 |
| 19 Jan 2006 | USD | 44.77 | 44.9 | 44.68 | 44.9 | 8.98 | -0.08 (-0.18%) | 5,800 |
