| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2005 | USD | 34 | 34.11 | 33.91 | 34.11 | 6.822 | +0.38 (+1.13%) | 23,700 |
| 29 Mar 2005 | USD | 33.7 | 33.92 | 33.65 | 33.73 | 6.746 | +0.2 (+0.60%) | 12,100 |
| 28 Mar 2005 | USD | 33.4 | 33.6 | 33.4 | 33.53 | 6.706 | -0.27 (-0.80%) | 12,000 |
| 25 Mar 2005 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 6.76 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 33.88 | 33.97 | 33.55 | 33.8 | 6.76 | +0.3 (+0.90%) | 16,300 |
| 23 Mar 2005 | USD | 33 | 33.61 | 33 | 33.5 | 6.7 | +0.86 (+2.63%) | 5,900 |
| 22 Mar 2005 | USD | 32.4 | 32.9 | 32.4 | 32.64 | 6.528 | +0.12 (+0.37%) | 3,800 |
| 21 Mar 2005 | USD | 32.51 | 32.52 | 32.51 | 32.52 | 6.504 | -0.63 (-1.90%) | 1,600 |
| 18 Mar 2005 | USD | 32.81 | 33.16 | 32.81 | 33.15 | 6.63 | +0.53 (+1.62%) | 6,500 |
| 17 Mar 2005 | USD | 32.7 | 32.7 | 32.51 | 32.62 | 6.524 | +0.02 (+0.06%) | 3,100 |
| 16 Mar 2005 | USD | 33.31 | 33.31 | 32.6 | 32.6 | 6.52 | -0.17 (-0.52%) | 4,500 |
| 15 Mar 2005 | USD | 33.22 | 33.22 | 32.77 | 32.77 | 6.554 | -0.93 (-2.76%) | 1,800 |
| 14 Mar 2005 | USD | 32.83 | 33.75 | 32.83 | 33.7 | 6.74 | +0.71 (+2.15%) | 22,200 |
| 11 Mar 2005 | USD | 32.75 | 33.3 | 32.75 | 32.99 | 6.598 | +0.73 (+2.26%) | 25,800 |
| 10 Mar 2005 | USD | 32.25 | 32.26 | 32.07 | 32.26 | 6.452 | +0.26 (+0.81%) | 1,100 |
| 9 Mar 2005 | USD | 31.86 | 32.04 | 31.85 | 32 | 6.4 | +0.6 (+1.91%) | 3,500 |
| 8 Mar 2005 | USD | 31.72 | 31.72 | 31.4 | 31.4 | 6.28 | -0.1 (-0.32%) | 5,700 |
| 7 Mar 2005 | USD | 31.41 | 31.61 | 31.41 | 31.5 | 6.3 | -0.24 (-0.76%) | 4,800 |
| 4 Mar 2005 | USD | 31.94 | 32 | 31.7 | 31.74 | 6.348 | +0.23 (+0.73%) | 4,300 |
| 3 Mar 2005 | USD | 31 | 31.75 | 31 | 31.51 | 6.302 | +0.79 (+2.57%) | 48,800 |
| 2 Mar 2005 | USD | 30.43 | 30.72 | 30.1 | 30.72 | 6.144 | -0.89 (-2.82%) | 14,000 |
| 1 Mar 2005 | USD | 31.15 | 31.61 | 31.02 | 31.61 | 6.322 | -0.14 (-0.44%) | 5,400 |
| 28 Feb 2005 | USD | 31.9 | 31.92 | 31.65 | 31.75 | 6.35 | -0.71 (-2.19%) | 8,500 |
| 25 Feb 2005 | USD | 32.05 | 32.5 | 32.05 | 32.46 | 6.492 | +1.16 (+3.71%) | 17,500 |
| 24 Feb 2005 | USD | 31.58 | 31.58 | 31 | 31.3 | 6.26 | +0.138 (+0.44%) | 3,300 |
| 23 Feb 2005 | USD | 30.9 | 31.3 | 30.9 | 31.162 | 6.2324 | -0.438 (-1.39%) | 1,800 |
| 22 Feb 2005 | USD | 31.63 | 31.75 | 31.413 | 31.6 | 6.32 | -0.03 (-0.09%) | 3,500 |
| 21 Feb 2005 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 6.326 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 31.19 | 31.75 | 31.19 | 31.63 | 6.326 | -0.17 (-0.53%) | 8,000 |
| 17 Feb 2005 | USD | 31.9 | 32 | 31.5 | 31.8 | 6.36 | +0.4 (+1.27%) | 4,000 |
