| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 17.74 | 17.94 | 17.73 | 17.94 | 17.94 | +0.6 (+3.46%) | 17,100 |
| 3 Nov 2022 | USD | 17.09 | 17.38 | 17.09 | 17.34 | 17.34 | +0.69 (+4.14%) | 19,400 |
| 2 Nov 2022 | USD | 17.02 | 17.57 | 16.65 | 16.65 | 16.65 | -0.96 (-5.45%) | 9,700 |
| 1 Nov 2022 | USD | 17.73 | 17.73 | 17.37 | 17.61 | 17.61 | -0.14 (-0.79%) | 14,600 |
| 31 Oct 2022 | USD | 18.01 | 18.04 | 17.75 | 17.75 | 17.75 | -0.65 (-3.53%) | 7,800 |
| 28 Oct 2022 | USD | 18.31 | 18.4 | 18.23 | 18.4 | 18.4 | +0.17 (+0.93%) | 7,300 |
| 27 Oct 2022 | USD | 18.27 | 18.35 | 18.22 | 18.23 | 18.23 | +0.02 (+0.11%) | 12,500 |
| 26 Oct 2022 | USD | 18.17 | 18.38 | 18.15 | 18.21 | 18.21 | +0.68 (+3.88%) | 5,400 |
| 25 Oct 2022 | USD | 17.32 | 17.54 | 17.3 | 17.53 | 17.53 | +0.45 (+2.63%) | 10,500 |
| 24 Oct 2022 | USD | 17.04 | 17.09 | 16.96 | 17.08 | 17.08 | +0.18 (+1.07%) | 10,200 |
| 21 Oct 2022 | USD | 16.43 | 16.9 | 16.43 | 16.9 | 16.9 | +0.49 (+2.99%) | 13,300 |
| 20 Oct 2022 | USD | 16.52 | 16.57 | 16.35 | 16.41 | 16.41 | -0.22 (-1.32%) | 13,900 |
| 19 Oct 2022 | USD | 16.76 | 16.8 | 16.51 | 16.63 | 16.63 | -0.23 (-1.36%) | 23,500 |
| 18 Oct 2022 | USD | 16.89 | 16.89 | 16.73 | 16.86 | 16.86 | +0.39 (+2.37%) | 23,100 |
| 17 Oct 2022 | USD | 16.44 | 16.52 | 16.43 | 16.47 | 16.47 | +0.58 (+3.65%) | 10,700 |
| 14 Oct 2022 | USD | 15.99 | 16.01 | 15.89 | 15.89 | 15.89 | -0.23 (-1.43%) | 18,800 |
| 13 Oct 2022 | USD | 15.63 | 16.23 | 15.63 | 16.12 | 16.12 | +0.31 (+1.96%) | 37,400 |
| 12 Oct 2022 | USD | 15.78 | 15.89 | 15.77 | 15.81 | 15.81 | +0.15 (+0.96%) | 32,800 |
| 11 Oct 2022 | USD | 15.78 | 15.88 | 15.62 | 15.66 | 15.66 | -0.09 (-0.57%) | 49,700 |
| 10 Oct 2022 | USD | 15.67 | 15.77 | 15.61 | 15.75 | 15.75 | -0.1 (-0.63%) | 10,000 |
| 7 Oct 2022 | USD | 15.98 | 15.98 | 15.78 | 15.85 | 15.85 | -0.27 (-1.67%) | 35,600 |
| 6 Oct 2022 | USD | 16.19 | 16.23 | 16.1 | 16.12 | 16.12 | -0.43 (-2.60%) | 29,200 |
| 5 Oct 2022 | USD | 16.33 | 16.6 | 16.3 | 16.55 | 16.55 | +0.18 (+1.10%) | 19,500 |
| 4 Oct 2022 | USD | 16.24 | 16.52 | 16.2 | 16.37 | 16.37 | +1 (+6.51%) | 55,200 |
| 3 Oct 2022 | USD | 15.13 | 15.43 | 15.13 | 15.37 | 15.37 | +0.38 (+2.54%) | 30,800 |
| 30 Sep 2022 | USD | 15.09 | 15.22 | 14.98 | 14.99 | 14.99 | -0.05 (-0.33%) | 84,700 |
| 29 Sep 2022 | USD | 14.93 | 15.08 | 14.82 | 15.04 | 15.04 | -0.22 (-1.44%) | 33,800 |
| 28 Sep 2022 | USD | 15.05 | 15.31 | 15.01 | 15.26 | 15.26 | +0.36 (+2.42%) | 33,400 |
| 27 Sep 2022 | USD | 14.97 | 15.12 | 14.79 | 14.9 | 14.9 | +0.1 (+0.68%) | 72,300 |
| 26 Sep 2022 | USD | 14.89 | 14.89 | 14.71 | 14.8 | 14.8 | -0.13 (-0.87%) | 28,600 |
