| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2004 | USD | 30.27 | 30.4 | 30.21 | 30.4 | 6.08 | +0.16 (+0.53%) | 3,600 |
| 23 Nov 2004 | USD | 30.05 | 30.25 | 30.05 | 30.24 | 6.048 | +0.09 (+0.30%) | 5,700 |
| 22 Nov 2004 | USD | 29.85 | 30.25 | 29.85 | 30.15 | 6.03 | +0.3 (+1.01%) | 5,100 |
| 19 Nov 2004 | USD | 30 | 30.2 | 29.65 | 29.85 | 5.97 | -0.15 (-0.50%) | 40,000 |
| 18 Nov 2004 | USD | 30.13 | 30.38 | 29.9 | 30 | 6 | +1.7 (+6.01%) | 15,700 |
| 17 Nov 2004 | USD | 27.9 | 28.3 | 27.9 | 28.3 | 5.66 | +0.75 (+2.72%) | 800 |
| 16 Nov 2004 | USD | 27.55 | 27.55 | 27.38 | 27.55 | 5.51 | -0.67 (-2.37%) | 3,900 |
| 15 Nov 2004 | USD | 28.07 | 28.22 | 27.95 | 28.22 | 5.644 | -0.08 (-0.28%) | 21,700 |
| 12 Nov 2004 | USD | 28.16 | 28.33 | 28.11 | 28.3 | 5.66 | -0.2 (-0.70%) | 7,800 |
| 11 Nov 2004 | USD | 28.09 | 28.7 | 28.08 | 28.5 | 5.7 | +1.6 (+5.95%) | 8,900 |
| 10 Nov 2004 | USD | 27 | 27.1 | 26.9 | 26.9 | 5.38 | +0.4 (+1.51%) | 3,100 |
| 9 Nov 2004 | USD | 26.64 | 26.7 | 26.5 | 26.5 | 5.3 | -0.1 (-0.38%) | 800 |
| 8 Nov 2004 | USD | 26.55 | 26.6 | 26.55 | 26.6 | 5.32 | +0.11 (+0.42%) | 300 |
| 5 Nov 2004 | USD | 26.19 | 26.5 | 26.19 | 26.49 | 5.298 | +0.84 (+3.27%) | 7,400 |
| 4 Nov 2004 | USD | 25.8 | 25.8 | 25.61 | 25.65 | 5.13 | -0.15 (-0.58%) | 700 |
| 3 Nov 2004 | USD | 25.88 | 26 | 25.8 | 25.8 | 5.16 | +0.5 (+1.98%) | 4,000 |
| 2 Nov 2004 | USD | 25.45 | 25.45 | 25.3 | 25.3 | 5.06 | -0.01 (-0.04%) | 3,700 |
| 1 Nov 2004 | USD | 25.5 | 25.5 | 25.31 | 25.31 | 5.062 | +0.06 (+0.24%) | 300 |
| 29 Oct 2004 | USD | 25.37 | 25.41 | 25.25 | 25.25 | 5.05 | -0.36 (-1.41%) | 1,800 |
| 28 Oct 2004 | USD | 25.3 | 25.63 | 25.3 | 25.61 | 5.122 | +0.55 (+2.19%) | 6,100 |
| 27 Oct 2004 | USD | 24.92 | 25.09 | 24.85 | 25.06 | 5.012 | -0.19 (-0.75%) | 1,700 |
| 26 Oct 2004 | USD | 25.24 | 25.29 | 25.15 | 25.25 | 5.05 | +0.15 (+0.60%) | 11,800 |
| 25 Oct 2004 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 5.02 | -0.1 (-0.40%) | 100 |
| 22 Oct 2004 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 5.04 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | USD | 25.11 | 25.2 | 25.11 | 25.2 | 5.04 | +0.2 (+0.80%) | 600 |
| 20 Oct 2004 | USD | 25.05 | 25.06 | 24.89 | 25 | 5 | -0.3 (-1.19%) | 1,300 |
| 19 Oct 2004 | USD | 25.2 | 25.3 | 25.07 | 25.3 | 5.06 | +0.45 (+1.81%) | 1,000 |
| 18 Oct 2004 | USD | 24.7 | 24.85 | 24.6 | 24.85 | 4.97 | -0.3 (-1.19%) | 1,000 |
| 15 Oct 2004 | USD | 24.89 | 25.15 | 24.89 | 25.15 | 5.03 | +0.3 (+1.21%) | 1,000 |
| 14 Oct 2004 | USD | 24.73 | 24.85 | 24.73 | 24.85 | 4.97 | +0.22 (+0.89%) | 400 |
