| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2004 | USD | 24.63 | 24.67 | 24.63 | 24.63 | 4.926 | +0.05 (+0.20%) | 1,400 |
| 12 Oct 2004 | USD | 24.5 | 24.6 | 24.39 | 24.58 | 4.916 | -0.67 (-2.65%) | 4,900 |
| 11 Oct 2004 | USD | 25.12 | 25.25 | 25.12 | 25.25 | 5.05 | +0.04 (+0.16%) | 700 |
| 8 Oct 2004 | USD | 25.04 | 25.21 | 25.04 | 25.21 | 5.042 | -0.25 (-0.98%) | 2,800 |
| 7 Oct 2004 | USD | 25.5 | 25.5 | 25.31 | 25.46 | 5.092 | -0.44 (-1.70%) | 1,600 |
| 6 Oct 2004 | USD | 25.75 | 25.9 | 25.7 | 25.9 | 5.18 | -1.2 (-4.43%) | 1,900 |
| 5 Oct 2004 | USD | 27.1 | 27.17 | 27.1 | 27.1 | 5.42 | -0.43 (-1.56%) | 700 |
| 4 Oct 2004 | USD | 27.5 | 27.53 | 27.43 | 27.53 | 5.506 | +0.33 (+1.21%) | 3,500 |
| 1 Oct 2004 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 5.44 | +0.56 (+2.10%) | 1,000 |
| 30 Sep 2004 | USD | 26.85 | 26.94 | 26.64 | 26.64 | 5.328 | -0.14 (-0.52%) | 2,100 |
| 29 Sep 2004 | USD | 26.58 | 26.82 | 26.58 | 26.78 | 5.356 | +0.58 (+2.21%) | 4,300 |
| 28 Sep 2004 | USD | 26.4 | 26.45 | 26.1 | 26.2 | 5.24 | -0.05 (-0.19%) | 3,700 |
| 27 Sep 2004 | USD | 26.4 | 26.4 | 26.25 | 26.25 | 5.25 | -0.03 (-0.11%) | 300 |
| 24 Sep 2004 | USD | 26.35 | 26.44 | 26.28 | 26.28 | 5.256 | -0.17 (-0.64%) | 1,400 |
| 23 Sep 2004 | USD | 26.51 | 26.61 | 26.45 | 26.45 | 5.29 | +0.35 (+1.34%) | 3,300 |
| 22 Sep 2004 | USD | 26.43 | 26.5 | 26.1 | 26.1 | 5.22 | -0.89 (-3.30%) | 2,600 |
| 21 Sep 2004 | USD | 26.85 | 26.99 | 26.85 | 26.99 | 5.398 | -0.06 (-0.22%) | 2,000 |
| 20 Sep 2004 | USD | 27.05 | 27.06 | 27.05 | 27.05 | 5.41 | -0.02 (-0.07%) | 700 |
| 17 Sep 2004 | USD | 27 | 27.48 | 26.92 | 27.07 | 5.414 | +0.12 (+0.45%) | 10,800 |
| 16 Sep 2004 | USD | 26.65 | 26.95 | 26.6 | 26.95 | 5.39 | +0.13 (+0.48%) | 1,500 |
| 15 Sep 2004 | USD | 26.75 | 26.9 | 26.71 | 26.82 | 5.364 | +0.77 (+2.96%) | 2,900 |
| 14 Sep 2004 | USD | 26.03 | 26.05 | 25.91 | 26.05 | 5.21 | -0.2 (-0.76%) | 4,500 |
| 13 Sep 2004 | USD | 26.05 | 26.25 | 26.05 | 26.25 | 5.25 | +0.17 (+0.65%) | 800 |
| 10 Sep 2004 | USD | 25.95 | 26.08 | 25.95 | 26.08 | 5.216 | +0.69 (+2.72%) | 1,500 |
| 9 Sep 2004 | USD | 25.64 | 25.72 | 25.38 | 25.39 | 5.078 | -1.36 (-5.08%) | 3,800 |
| 8 Sep 2004 | USD | 26.64 | 26.75 | 26.58 | 26.75 | 5.35 | +0.05 (+0.19%) | 1,000 |
| 7 Sep 2004 | USD | 26.6 | 26.71 | 26.6 | 26.7 | 5.34 | +0.54 (+2.06%) | 3,400 |
| 6 Sep 2004 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 5.232 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 26.24 | 26.24 | 26.16 | 26.16 | 5.232 | -0.05 (-0.19%) | 300 |
| 2 Sep 2004 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 5.242 | 0.0 (0.0%) | 0 |
