Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2004 | USD | 26.2 | 26.21 | 26.2 | 26.21 | 5.242 | -0.19 (-0.72%) | 400 |
31 Aug 2004 | USD | 26.34 | 26.4 | 26.15 | 26.4 | 5.28 | -0.38 (-1.42%) | 2,600 |
30 Aug 2004 | USD | 26.6 | 26.8 | 26.6 | 26.78 | 5.356 | +0.38 (+1.44%) | 2,300 |
27 Aug 2004 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 5.28 | 0.0 (0.0%) | 100 |
26 Aug 2004 | USD | 26.28 | 26.4 | 26.28 | 26.4 | 5.28 | +0.11 (+0.42%) | 500 |
25 Aug 2004 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 5.258 | -0.25 (-0.94%) | 100 |
24 Aug 2004 | USD | 26.61 | 26.73 | 26.54 | 26.54 | 5.308 | +0.3 (+1.14%) | 400 |
23 Aug 2004 | USD | 26.19 | 26.27 | 26 | 26.24 | 5.248 | -0.01 (-0.04%) | 5,700 |
20 Aug 2004 | USD | 26.12 | 26.25 | 26.12 | 26.25 | 5.25 | 0.0 (0.0%) | 800 |
19 Aug 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 5.25 | -0.26 (-0.98%) | 200 |
18 Aug 2004 | USD | 26.5 | 26.51 | 26.5 | 26.51 | 5.302 | +0.29 (+1.11%) | 900 |
17 Aug 2004 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 5.244 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 5.244 | +0.24 (+0.92%) | 600 |
13 Aug 2004 | USD | 26 | 26.01 | 25.9 | 25.98 | 5.196 | +0.48 (+1.88%) | 1,200 |
12 Aug 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 5.1 | -0.16 (-0.62%) | 100 |
11 Aug 2004 | USD | 25.75 | 25.75 | 25.56 | 25.66 | 5.132 | -0.71 (-2.69%) | 1,100 |
10 Aug 2004 | USD | 26.11 | 26.37 | 26.11 | 26.37 | 5.274 | +0.06 (+0.23%) | 600 |
9 Aug 2004 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 5.262 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 5.262 | +0.01 (+0.04%) | 100 |
5 Aug 2004 | USD | 26.5 | 26.5 | 26.3 | 26.3 | 5.26 | -0.22 (-0.83%) | 2,000 |
4 Aug 2004 | USD | 26.4 | 26.52 | 26.21 | 26.52 | 5.304 | -0.88 (-3.21%) | 4,900 |
3 Aug 2004 | USD | 27.5 | 27.5 | 27.4 | 27.4 | 5.48 | +0.51 (+1.90%) | 900 |
2 Aug 2004 | USD | 26.93 | 26.93 | 26.83 | 26.89 | 5.378 | -0.46 (-1.68%) | 1,400 |
30 Jul 2004 | USD | 27.2 | 27.5 | 27.2 | 27.35 | 5.47 | +0.29 (+1.07%) | 1,800 |
29 Jul 2004 | USD | 27.08 | 27.08 | 27.06 | 27.06 | 5.412 | -0.19 (-0.70%) | 300 |
28 Jul 2004 | USD | 27.06 | 27.25 | 26.96 | 27.25 | 5.45 | -0.39 (-1.41%) | 4,100 |
27 Jul 2004 | USD | 27.65 | 27.65 | 27.64 | 27.64 | 5.528 | +0.19 (+0.69%) | 3,700 |
26 Jul 2004 | USD | 27.2 | 27.45 | 27.2 | 27.45 | 5.49 | -0.03 (-0.11%) | 1,800 |
23 Jul 2004 | USD | 27.4 | 27.5 | 27.32 | 27.48 | 5.496 | -0.42 (-1.51%) | 1,300 |
22 Jul 2004 | USD | 28.04 | 28.04 | 27.9 | 27.9 | 5.58 | -0.24 (-0.85%) | 700 |