| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2004 | USD | 28.1 | 28.14 | 28.08 | 28.14 | 5.628 | -0.06 (-0.21%) | 600 |
| 20 Jul 2004 | USD | 28.34 | 28.34 | 28.2 | 28.2 | 5.64 | -0.36 (-1.26%) | 500 |
| 19 Jul 2004 | USD | 28.55 | 28.56 | 28.55 | 28.56 | 5.712 | +0.01 (+0.04%) | 2,000 |
| 16 Jul 2004 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 5.71 | +0.25 (+0.88%) | 300 |
| 15 Jul 2004 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 5.66 | -0.15 (-0.53%) | 100 |
| 14 Jul 2004 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 5.69 | -0.02 (-0.07%) | 100 |
| 13 Jul 2004 | USD | 28.6 | 28.6 | 28.47 | 28.47 | 5.694 | -0.34 (-1.18%) | 900 |
| 12 Jul 2004 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 5.762 | +0.16 (+0.56%) | 100 |
| 9 Jul 2004 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 5.73 | 0.0 (0.0%) | 0 |
| 8 Jul 2004 | USD | 28.3 | 28.65 | 28.3 | 28.65 | 5.73 | -0.15 (-0.52%) | 300 |
| 7 Jul 2004 | USD | 28.5 | 28.9 | 28.5 | 28.8 | 5.76 | +2.44 (+9.26%) | 2,300 |
| 6 Jul 2004 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 5.272 | 0.0 (0.0%) | 0 |
| 5 Jul 2004 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 5.272 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 5.272 | +0.08 (+0.30%) | 200 |
| 1 Jul 2004 | USD | 26.55 | 26.55 | 26.28 | 26.28 | 5.256 | -0.15 (-0.57%) | 300 |
| 30 Jun 2004 | USD | 26.25 | 26.43 | 26.25 | 26.43 | 5.286 | +0.8 (+3.12%) | 1,900 |
| 29 Jun 2004 | USD | 25.65 | 25.652 | 25.62 | 25.63 | 5.126 | -0.11 (-0.43%) | 900 |
| 28 Jun 2004 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 5.148 | 0.0 (0.0%) | 0 |
| 25 Jun 2004 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 5.148 | -0.04 (-0.16%) | 400 |
| 24 Jun 2004 | USD | 25.67 | 25.85 | 25.64 | 25.78 | 5.156 | +0.43 (+1.70%) | 1,300 |
| 23 Jun 2004 | USD | 25.46 | 25.46 | 25.35 | 25.35 | 5.07 | -0.2 (-0.78%) | 200 |
| 22 Jun 2004 | USD | 25.46 | 25.6 | 25.46 | 25.55 | 5.11 | +0.65 (+2.61%) | 400 |
| 21 Jun 2004 | USD | 25.06 | 25.06 | 24.9 | 24.9 | 4.98 | -0.2 (-0.80%) | 2,100 |
| 18 Jun 2004 | USD | 24.9 | 25.15 | 24.89 | 25.1 | 5.02 | +0.52 (+2.12%) | 7,100 |
| 17 Jun 2004 | USD | 24.7 | 24.7 | 24.55 | 24.58 | 4.916 | -0.24 (-0.97%) | 400 |
| 16 Jun 2004 | USD | 24.94 | 24.94 | 24.81 | 24.82 | 4.964 | -0.33 (-1.31%) | 2,200 |
| 15 Jun 2004 | USD | 24.91 | 25.15 | 24.91 | 25.15 | 5.03 | +0.35 (+1.41%) | 1,100 |
| 14 Jun 2004 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 4.96 | -0.7 (-2.75%) | 600 |
| 11 Jun 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 5.1 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 25.6 | 25.6 | 25.5 | 25.5 | 5.1 | -0.5 (-1.92%) | 200 |
