Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | USD | 26 | 26 | 26 | 26 | 5.2 | -0.15 (-0.57%) | 100 |
8 Jun 2004 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 5.23 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 26.19 | 26.23 | 26 | 26.15 | 5.23 | +0.05 (+0.19%) | 2,700 |
4 Jun 2004 | USD | 25.8 | 26.25 | 25.8 | 26.1 | 5.22 | +0.3 (+1.16%) | 1,600 |
3 Jun 2004 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 5.16 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 5.16 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 5.16 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 5.16 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 5.16 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 26.19 | 26.19 | 25.8 | 25.8 | 5.16 | +0.35 (+1.38%) | 1,200 |
26 May 2004 | USD | 25.48 | 25.55 | 25.37 | 25.45 | 5.09 | +0.2 (+0.79%) | 600 |
25 May 2004 | USD | 25.5 | 25.51 | 25.25 | 25.25 | 5.05 | -0.05 (-0.20%) | 1,100 |
24 May 2004 | USD | 25.6 | 25.6 | 25.3 | 25.3 | 5.06 | +0.5 (+2.02%) | 900 |
21 May 2004 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 4.96 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 25.09 | 25.09 | 24.8 | 24.8 | 4.96 | -0.7 (-2.75%) | 500 |
19 May 2004 | USD | 25.6 | 25.6 | 25.5 | 25.5 | 5.1 | +0.64 (+2.57%) | 900 |
18 May 2004 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 4.972 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 25.12 | 25.15 | 24.86 | 24.86 | 4.972 | -0.07 (-0.28%) | 1,900 |
14 May 2004 | USD | 24.95 | 24.95 | 24.75 | 24.93 | 4.986 | -0.27 (-1.07%) | 800 |
13 May 2004 | USD | 25.1 | 25.2 | 25.1 | 25.2 | 5.04 | +0.57 (+2.31%) | 200 |
12 May 2004 | USD | 24.79 | 24.79 | 24.6 | 24.63 | 4.926 | -0.67 (-2.65%) | 500 |
11 May 2004 | USD | 25.41 | 25.41 | 25.3 | 25.3 | 5.06 | -0.2 (-0.78%) | 1,400 |
10 May 2004 | USD | 25.58 | 25.62 | 25.5 | 25.5 | 5.1 | -0.8 (-3.04%) | 600 |
7 May 2004 | USD | 26.3 | 26.5 | 26.3 | 26.3 | 5.26 | +0.24 (+0.92%) | 500 |
6 May 2004 | USD | 26.15 | 26.15 | 25.85 | 26.06 | 5.212 | -2.24 (-7.92%) | 2,500 |
5 May 2004 | USD | 28.26 | 28.55 | 28.26 | 28.3 | 5.66 | +0.29 (+1.04%) | 1,100 |
4 May 2004 | USD | 27.9 | 28.06 | 27.9 | 28.01 | 5.602 | +0.51 (+1.85%) | 900 |
3 May 2004 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 5.5 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 5.5 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 27.75 | 27.9 | 27.5 | 27.5 | 5.5 | -0.1 (-0.36%) | 400 |