| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2004 | USD | 27.7 | 27.81 | 27.6 | 27.6 | 5.52 | -0.35 (-1.25%) | 2,300 |
| 27 Apr 2004 | USD | 28 | 28.2 | 27.75 | 27.95 | 5.59 | -0.05 (-0.18%) | 800 |
| 26 Apr 2004 | USD | 28.55 | 28.55 | 28 | 28 | 5.6 | -0.35 (-1.23%) | 600 |
| 23 Apr 2004 | USD | 28.28 | 28.35 | 28.27 | 28.35 | 5.67 | +0.08 (+0.28%) | 1,100 |
| 22 Apr 2004 | USD | 27.85 | 28.44 | 27.85 | 28.27 | 5.654 | +0.67 (+2.43%) | 3,300 |
| 21 Apr 2004 | USD | 27.75 | 27.9 | 27.32 | 27.6 | 5.52 | -0.55 (-1.95%) | 5,000 |
| 20 Apr 2004 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 5.63 | 0.0 (0.0%) | 0 |
| 19 Apr 2004 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 5.63 | -0.09 (-0.32%) | 100 |
| 16 Apr 2004 | USD | 28.4 | 28.4 | 28.23 | 28.24 | 5.648 | -0.07 (-0.25%) | 900 |
| 15 Apr 2004 | USD | 28.42 | 28.5 | 28.3 | 28.31 | 5.662 | +0.09 (+0.32%) | 1,800 |
| 14 Apr 2004 | USD | 28.49 | 28.49 | 28.15 | 28.22 | 5.644 | -0.08 (-0.28%) | 1,700 |
| 13 Apr 2004 | USD | 28.32 | 28.4 | 28.3 | 28.3 | 5.66 | -0.2 (-0.70%) | 400 |
| 12 Apr 2004 | USD | 28.7 | 28.7 | 28.4 | 28.5 | 5.7 | -0.2 (-0.70%) | 1,300 |
| 9 Apr 2004 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 5.74 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 29.02 | 29.02 | 28.7 | 28.7 | 5.74 | -0.55 (-1.88%) | 800 |
| 7 Apr 2004 | USD | 29 | 29.35 | 29 | 29.25 | 5.85 | -1.05 (-3.47%) | 1,700 |
| 6 Apr 2004 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 6.06 | -0.55 (-1.78%) | 5,000 |
| 5 Apr 2004 | USD | 31.04 | 31.1 | 30.85 | 30.85 | 6.17 | +0.02 (+0.06%) | 5,100 |
| 2 Apr 2004 | USD | 31.06 | 31.06 | 30.83 | 30.83 | 6.166 | +0.32 (+1.05%) | 1,700 |
| 1 Apr 2004 | USD | 30.54 | 30.7 | 30.5 | 30.51 | 6.102 | +0.31 (+1.03%) | 900 |
| 31 Mar 2004 | USD | 30.43 | 30.5 | 30.2 | 30.2 | 6.04 | +0.07 (+0.23%) | 900 |
| 30 Mar 2004 | USD | 30.1 | 30.13 | 30.1 | 30.13 | 6.026 | -0.17 (-0.56%) | 500 |
| 29 Mar 2004 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 6.06 | +0.65 (+2.19%) | 500 |
| 26 Mar 2004 | USD | 29.98 | 29.98 | 29.65 | 29.65 | 5.93 | -0.33 (-1.10%) | 400 |
| 25 Mar 2004 | USD | 29.67 | 29.99 | 29.55 | 29.98 | 5.996 | +0.98 (+3.38%) | 6,600 |
| 24 Mar 2004 | USD | 29 | 29.09 | 28.88 | 29 | 5.8 | -0.72 (-2.42%) | 1,700 |
| 23 Mar 2004 | USD | 29.9 | 29.9 | 29.45 | 29.72 | 5.944 | +0.07 (+0.24%) | 4,600 |
| 22 Mar 2004 | USD | 29.73 | 29.73 | 29.65 | 29.65 | 5.93 | -0.45 (-1.50%) | 500 |
| 19 Mar 2004 | USD | 30.47 | 30.47 | 30.06 | 30.1 | 6.02 | -0.4 (-1.31%) | 700 |
| 18 Mar 2004 | USD | 30.5 | 30.67 | 30.5 | 30.5 | 6.1 | -0.07 (-0.23%) | 2,100 |
