| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2004 | USD | 29.4 | 29.4 | 28.8 | 28.98 | 5.796 | -0.83 (-2.78%) | 7,000 |
| 3 Feb 2004 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 5.962 | 0.0 (0.0%) | 0 |
| 2 Feb 2004 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 5.962 | +0.36 (+1.22%) | 2,000 |
| 30 Jan 2004 | USD | 29.45 | 29.46 | 29.45 | 29.45 | 5.89 | -0.05 (-0.17%) | 300 |
| 29 Jan 2004 | USD | 29.8 | 29.8 | 29.5 | 29.5 | 5.9 | -0.72 (-2.38%) | 200 |
| 28 Jan 2004 | USD | 30.25 | 30.36 | 30.2 | 30.22 | 6.044 | -0.04 (-0.13%) | 5,700 |
| 27 Jan 2004 | USD | 30.44 | 30.44 | 30.26 | 30.26 | 6.052 | -0.48 (-1.56%) | 1,800 |
| 26 Jan 2004 | USD | 30.57 | 30.75 | 30.57 | 30.74 | 6.148 | +0.68 (+2.26%) | 3,300 |
| 23 Jan 2004 | USD | 30.68 | 30.68 | 30.05 | 30.06 | 6.012 | -0.89 (-2.88%) | 1,700 |
| 22 Jan 2004 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 6.19 | -0.05 (-0.16%) | 100 |
| 21 Jan 2004 | USD | 31.05 | 31.13 | 31 | 31 | 6.2 | +0.44 (+1.44%) | 400 |
| 20 Jan 2004 | USD | 30.92 | 30.92 | 30.5 | 30.56 | 6.112 | -0.29 (-0.94%) | 3,300 |
| 19 Jan 2004 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 6.17 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 30.81 | 30.85 | 30.81 | 30.85 | 6.17 | -0.14 (-0.45%) | 300 |
| 15 Jan 2004 | USD | 30.95 | 30.99 | 30.9 | 30.99 | 6.198 | -0.22 (-0.70%) | 1,300 |
| 14 Jan 2004 | USD | 31.37 | 31.51 | 31.2 | 31.21 | 6.242 | -0.04 (-0.13%) | 1,300 |
| 13 Jan 2004 | USD | 31.5 | 31.5 | 31.25 | 31.25 | 6.25 | +0.65 (+2.12%) | 2,300 |
| 12 Jan 2004 | USD | 31 | 31 | 30.6 | 30.6 | 6.12 | -1.4 (-4.38%) | 4,700 |
| 9 Jan 2004 | USD | 32.3 | 32.3 | 31.85 | 32 | 6.4 | +0.1 (+0.31%) | 2,100 |
| 8 Jan 2004 | USD | 32.1 | 32.4 | 31.9 | 31.9 | 6.38 | +0.55 (+1.75%) | 3,400 |
| 7 Jan 2004 | USD | 31.55 | 31.55 | 31.35 | 31.35 | 6.27 | +0.85 (+2.79%) | 800 |
| 6 Jan 2004 | USD | 31.12 | 31.12 | 30.5 | 30.5 | 6.1 | +0.3 (+0.99%) | 1,700 |
| 5 Jan 2004 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 6.04 | 0.0 (0.0%) | 0 |
| 2 Jan 2004 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 6.04 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 6.04 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 6.04 | +0.8 (+2.72%) | 200 |
| 30 Dec 2003 | USD | 29.23 | 29.55 | 29.23 | 29.4 | 5.88 | +0.33 (+1.14%) | 1,200 |
| 29 Dec 2003 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 5.814 | +0.14 (+0.48%) | 2,000 |
| 26 Dec 2003 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 5.786 | 0.0 (0.0%) | 0 |
| 25 Dec 2003 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 5.786 | 0.0 (0.0%) | 0 |
