Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 16.83 | 16.83 | 16.67 | 16.68 | 16.68 | -0.04 (-0.24%) | 11,000 |
10 Aug 2022 | USD | 16.72 | 16.75 | 16.64 | 16.72 | 16.72 | +0.33 (+2.01%) | 6,300 |
9 Aug 2022 | USD | 16.38 | 16.39 | 16.27 | 16.39 | 16.39 | +0.22 (+1.36%) | 60,200 |
8 Aug 2022 | USD | 16.21 | 16.21 | 16.12 | 16.17 | 16.17 | +0.08 (+0.50%) | 20,500 |
5 Aug 2022 | USD | 16.11 | 16.11 | 16.04 | 16.09 | 16.09 | -0.14 (-0.86%) | 9,600 |
4 Aug 2022 | USD | 16.22 | 16.26 | 16.2 | 16.23 | 16.23 | +0.11 (+0.68%) | 6,300 |
3 Aug 2022 | USD | 16.1 | 16.16 | 16.01 | 16.12 | 16.12 | +0.01 (+0.06%) | 32,600 |
2 Aug 2022 | USD | 16.2 | 16.24 | 16.09 | 16.11 | 16.11 | -0.37 (-2.25%) | 46,800 |
1 Aug 2022 | USD | 16.47 | 16.56 | 16.44 | 16.48 | 16.48 | +0.2 (+1.23%) | 24,200 |
29 Jul 2022 | USD | 16.18 | 16.29 | 16.18 | 16.28 | 16.28 | +0.12 (+0.74%) | 16,700 |
28 Jul 2022 | USD | 16 | 16.16 | 15.99 | 16.16 | 16.16 | +0.03 (+0.19%) | 15,900 |
27 Jul 2022 | USD | 16.04 | 16.16 | 15.87 | 16.13 | 16.13 | +0.55 (+3.53%) | 20,300 |
26 Jul 2022 | USD | 15.44 | 15.6 | 15.42 | 15.58 | 15.58 | +0.21 (+1.37%) | 101,800 |
25 Jul 2022 | USD | 15.41 | 15.41 | 15.3 | 15.37 | 15.37 | +0.06 (+0.39%) | 18,000 |
22 Jul 2022 | USD | 15.32 | 15.46 | 15.26 | 15.31 | 15.31 | +0.06 (+0.39%) | 19,000 |
21 Jul 2022 | USD | 15.22 | 15.26 | 15.19 | 15.25 | 15.25 | -0.08 (-0.52%) | 12,200 |
20 Jul 2022 | USD | 15.42 | 15.51 | 15.28 | 15.33 | 15.33 | -0.24 (-1.54%) | 73,500 |
19 Jul 2022 | USD | 15.61 | 15.71 | 15.55 | 15.57 | 15.57 | +0.52 (+3.46%) | 42,700 |
18 Jul 2022 | USD | 15.1 | 15.2 | 15 | 15.05 | 15.05 | +0.1 (+0.67%) | 72,400 |
15 Jul 2022 | USD | 14.82 | 15 | 14.82 | 14.95 | 14.95 | +0.11 (+0.74%) | 25,900 |
14 Jul 2022 | USD | 14.68 | 14.84 | 14.59 | 14.84 | 14.84 | -0.23 (-1.53%) | 21,000 |
13 Jul 2022 | USD | 14.92 | 15.12 | 14.91 | 15.07 | 15.07 | +0.01 (+0.07%) | 86,800 |
12 Jul 2022 | USD | 14.94 | 15.16 | 14.94 | 15.06 | 15.06 | +0.26 (+1.76%) | 60,200 |
11 Jul 2022 | USD | 14.85 | 14.94 | 14.8 | 14.8 | 14.8 | -0.15 (-1.00%) | 95,000 |
8 Jul 2022 | USD | 15.03 | 15.05 | 14.89 | 14.95 | 14.95 | +0.23 (+1.56%) | 14,100 |
7 Jul 2022 | USD | 14.9 | 14.93 | 14.63 | 14.72 | 14.72 | -0.18 (-1.21%) | 47,700 |
6 Jul 2022 | USD | 14.87 | 14.93 | 14.75 | 14.9 | 14.9 | +0.1 (+0.68%) | 139,800 |
5 Jul 2022 | USD | 14.64 | 14.8 | 14.52 | 14.8 | 14.8 | +0.09 (+0.61%) | 65,900 |
1 Jul 2022 | USD | 14.47 | 14.71 | 14.47 | 14.71 | 14.71 | +0.61 (+4.33%) | 43,200 |
30 Jun 2022 | USD | 13.63 | 14.14 | 13.63 | 14.1 | 14.1 | +0.26 (+1.88%) | 43,200 |