Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 21.96 | 22.26 | 21.95 | 22.26 | 22.26 | +0.12 (+0.54%) | 42,200 |
16 Feb 2024 | USD | 22.1 | 22.79 | 22.1 | 22.14 | 22.14 | -0.26 (-1.16%) | 2,300 |
15 Feb 2024 | USD | 22.11 | 23.07 | 22.11 | 22.4 | 22.4 | 0.0 (0.0%) | 3,400 |
14 Feb 2024 | USD | 21.01 | 22.58 | 21.01 | 22.4 | 22.4 | -0.06 (-0.27%) | 10,100 |
13 Feb 2024 | USD | 22.31 | 22.73 | 21.96 | 22.46 | 22.46 | +0.14 (+0.63%) | 5,300 |
12 Feb 2024 | USD | 22.56 | 22.63 | 22.19 | 22.32 | 22.32 | -0.28 (-1.24%) | 29,600 |
9 Feb 2024 | USD | 23.2 | 23.25 | 22.25 | 22.6 | 22.6 | -0.33 (-1.44%) | 105,600 |
8 Feb 2024 | USD | 22.51 | 23 | 22.51 | 22.93 | 22.93 | -0.07 (-0.30%) | 3,100 |
7 Feb 2024 | USD | 22.01 | 23.35 | 22.01 | 23 | 23 | -0.32 (-1.37%) | 4,000 |
6 Feb 2024 | USD | 23.25 | 24 | 23.25 | 23.32 | 23.32 | -0.37 (-1.56%) | 8,900 |
5 Feb 2024 | USD | 23.82 | 25 | 23.05 | 23.69 | 23.69 | +0.04 (+0.17%) | 3,800 |
2 Feb 2024 | USD | 23.66 | 24 | 22.7 | 23.65 | 23.65 | +0.09 (+0.38%) | 6,400 |
1 Feb 2024 | USD | 20.88 | 24.49 | 20.88 | 23.56 | 23.56 | +0.56 (+2.43%) | 4,200 |
31 Jan 2024 | USD | 22.46 | 23.42 | 22.46 | 23 | 23 | +0.35 (+1.55%) | 6,900 |
30 Jan 2024 | USD | 22.55 | 22.98 | 22.37 | 22.65 | 22.65 | +0.15 (+0.67%) | 5,700 |
29 Jan 2024 | USD | 22.73 | 22.73 | 22.5 | 22.5 | 22.5 | +0.25 (+1.12%) | 4,600 |
26 Jan 2024 | USD | 22.27 | 22.27 | 22.18 | 22.25 | 22.25 | +0.39 (+1.78%) | 4,200 |
25 Jan 2024 | USD | 21.88 | 21.98 | 21.74 | 21.86 | 21.86 | -0.17 (-0.77%) | 8,300 |
24 Jan 2024 | USD | 22 | 22.27 | 21.99 | 22.03 | 22.03 | -0.15 (-0.68%) | 8,200 |
23 Jan 2024 | USD | 22.37 | 22.38 | 22.09 | 22.18 | 22.18 | -0.48 (-2.12%) | 6,900 |
22 Jan 2024 | USD | 22.62 | 22.97 | 22.62 | 22.66 | 22.66 | +0.04 (+0.18%) | 4,200 |
19 Jan 2024 | USD | 22.47 | 22.75 | 22.47 | 22.62 | 22.62 | -0.11 (-0.48%) | 2,900 |
18 Jan 2024 | USD | 22.65 | 22.73 | 22.56 | 22.73 | 22.73 | -0.04 (-0.18%) | 8,100 |
17 Jan 2024 | USD | 22.65 | 22.9 | 22.6 | 22.77 | 22.77 | -0.19 (-0.83%) | 9,600 |
16 Jan 2024 | USD | 22.77 | 23.08 | 22.77 | 22.96 | 22.96 | +0.29 (+1.28%) | 8,900 |
12 Jan 2024 | USD | 22.93 | 22.95 | 22.67 | 22.67 | 22.67 | -0.11 (-0.48%) | 5,600 |
11 Jan 2024 | USD | 23.05 | 23.07 | 22.73 | 22.78 | 22.78 | -0.23 (-1.00%) | 10,700 |
10 Jan 2024 | USD | 22.88 | 23.08 | 22.87 | 23.01 | 23.01 | +0.49 (+2.18%) | 55,500 |
9 Jan 2024 | USD | 22.79 | 22.83 | 22.52 | 22.52 | 22.52 | -0.55 (-2.38%) | 3,200 |
8 Jan 2024 | USD | 22.58 | 23.07 | 22.58 | 23.07 | 23.07 | +0.21 (+0.92%) | 5,300 |