Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 22.19 | 22.23 | 22.15 | 22.15 | 22.15 | -0.04 (-0.18%) | 9,000 |
21 Nov 2023 | USD | 22.19 | 22.19 | 22.11 | 22.19 | 22.19 | +0.06 (+0.27%) | 6,600 |
20 Nov 2023 | USD | 22.09 | 22.17 | 22.07 | 22.13 | 22.13 | -0.03 (-0.14%) | 7,000 |
17 Nov 2023 | USD | 22.02 | 22.16 | 22.02 | 22.16 | 22.16 | +0.04 (+0.18%) | 3,800 |
16 Nov 2023 | USD | 21.97 | 22.13 | 21.97 | 22.12 | 22.12 | +0.11 (+0.50%) | 7,100 |
15 Nov 2023 | USD | 22.02 | 22.02 | 21.97 | 22.01 | 22.01 | +0.23 (+1.06%) | 9,000 |
14 Nov 2023 | USD | 21.86 | 21.91 | 21.75 | 21.78 | 21.78 | +0.25 (+1.16%) | 7,800 |
13 Nov 2023 | USD | 21.52 | 21.67 | 21.52 | 21.53 | 21.53 | +0.05 (+0.23%) | 4,700 |
10 Nov 2023 | USD | 21.39 | 21.48 | 21.25 | 21.48 | 21.48 | +0.24 (+1.13%) | 4,600 |
9 Nov 2023 | USD | 21.27 | 21.53 | 21.24 | 21.24 | 21.24 | +0.01 (+0.05%) | 19,300 |
8 Nov 2023 | USD | 21.19 | 21.36 | 21.18 | 21.23 | 21.23 | +0.21 (+1.00%) | 6,100 |
7 Nov 2023 | USD | 20.98 | 21.03 | 20.98 | 21.02 | 21.02 | -0.33 (-1.55%) | 9,600 |
6 Nov 2023 | USD | 21.29 | 21.4 | 21.28 | 21.35 | 21.35 | +0.16 (+0.76%) | 9,300 |
3 Nov 2023 | USD | 21.26 | 21.26 | 21.14 | 21.19 | 21.19 | -0.25 (-1.17%) | 11,800 |
2 Nov 2023 | USD | 21.49 | 21.49 | 21.3 | 21.44 | 21.44 | -0.02 (-0.09%) | 23,200 |
1 Nov 2023 | USD | 21.47 | 21.47 | 21.3 | 21.46 | 21.46 | +0.27 (+1.27%) | 40,500 |
31 Oct 2023 | USD | 21.48 | 21.48 | 21.16 | 21.19 | 21.19 | -0.32 (-1.49%) | 75,400 |
30 Oct 2023 | USD | 21.55 | 21.57 | 21.35 | 21.51 | 21.51 | +0.07 (+0.33%) | 7,200 |
27 Oct 2023 | USD | 21.29 | 21.5 | 21.29 | 21.44 | 21.44 | -0.13 (-0.60%) | 5,800 |
26 Oct 2023 | USD | 21.71 | 21.71 | 21.47 | 21.57 | 21.57 | +1.02 (+4.96%) | 12,200 |
25 Oct 2023 | USD | 20.55 | 20.69 | 20.55 | 20.55 | 20.55 | +0.02 (+0.10%) | 11,200 |
24 Oct 2023 | USD | 20.52 | 20.54 | 20.45 | 20.53 | 20.53 | -0.32 (-1.53%) | 31,100 |
23 Oct 2023 | USD | 20.71 | 20.91 | 20.71 | 20.85 | 20.85 | +0.11 (+0.53%) | 10,300 |
20 Oct 2023 | USD | 20.7 | 20.77 | 20.68 | 20.74 | 20.74 | -0.17 (-0.81%) | 26,000 |
19 Oct 2023 | USD | 20.88 | 20.93 | 20.84 | 20.91 | 20.91 | -0.06 (-0.29%) | 18,600 |
18 Oct 2023 | USD | 20.69 | 21.04 | 20.69 | 20.97 | 20.97 | -0.01 (-0.05%) | 5,300 |
17 Oct 2023 | USD | 21 | 21.18 | 20.94 | 20.98 | 20.98 | +0.28 (+1.35%) | 17,500 |
16 Oct 2023 | USD | 20.67 | 20.7 | 20.61 | 20.7 | 20.7 | +0.1 (+0.49%) | 10,100 |
13 Oct 2023 | USD | 20.82 | 20.82 | 20.48 | 20.6 | 20.6 | -0.16 (-0.77%) | 5,300 |
12 Oct 2023 | USD | 20.9 | 20.99 | 20.75 | 20.76 | 20.76 | -0.1 (-0.48%) | 6,500 |