| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 20.9 | 20.99 | 20.75 | 20.76 | 20.76 | -0.1 (-0.48%) | 6,500 |
| 11 Oct 2023 | USD | 20.8 | 20.97 | 20.8 | 20.86 | 20.86 | +0.35 (+1.71%) | 8,300 |
| 10 Oct 2023 | USD | 20.5 | 20.58 | 20.46 | 20.51 | 20.51 | +0.09 (+0.44%) | 11,600 |
| 9 Oct 2023 | USD | 20.21 | 20.51 | 20.21 | 20.42 | 20.42 | +0.13 (+0.64%) | 16,100 |
| 6 Oct 2023 | USD | 20.14 | 20.4 | 20.14 | 20.29 | 20.29 | +0.3 (+1.50%) | 11,700 |
| 5 Oct 2023 | USD | 19.82 | 20 | 19.76 | 19.99 | 19.99 | +0.39 (+1.99%) | 26,900 |
| 4 Oct 2023 | USD | 19.79 | 19.79 | 19.55 | 19.6 | 19.6 | +0.15 (+0.77%) | 14,700 |
| 3 Oct 2023 | USD | 19.47 | 19.56 | 19.35 | 19.45 | 19.45 | -0.3 (-1.52%) | 20,000 |
| 2 Oct 2023 | USD | 20.09 | 20.12 | 19.75 | 19.75 | 19.75 | -0.81 (-3.94%) | 14,500 |
| 29 Sep 2023 | USD | 20.73 | 20.73 | 20.55 | 20.56 | 20.56 | +0.09 (+0.44%) | 7,800 |
| 28 Sep 2023 | USD | 20.45 | 20.6 | 20.45 | 20.47 | 20.47 | +0.15 (+0.74%) | 12,700 |
| 27 Sep 2023 | USD | 20.43 | 20.43 | 20.26 | 20.32 | 20.32 | -0.5 (-2.40%) | 14,700 |
| 26 Sep 2023 | USD | 20.81 | 20.82 | 20.63 | 20.82 | 20.82 | +0.1 (+0.48%) | 12,500 |
| 25 Sep 2023 | USD | 20.68 | 20.72 | 20.53 | 20.72 | 20.72 | -0.34 (-1.61%) | 7,100 |
| 22 Sep 2023 | USD | 21.18 | 21.21 | 21.03 | 21.06 | 21.06 | -0.27 (-1.27%) | 5,700 |
| 21 Sep 2023 | USD | 21.33 | 21.42 | 21.3 | 21.33 | 21.33 | -0.32 (-1.48%) | 14,700 |
| 20 Sep 2023 | USD | 21.81 | 21.81 | 21.61 | 21.65 | 21.65 | -0.03 (-0.14%) | 8,200 |
| 19 Sep 2023 | USD | 21.6 | 21.68 | 21.52 | 21.68 | 21.68 | +0.02 (+0.09%) | 11,000 |
| 18 Sep 2023 | USD | 21.63 | 21.76 | 21.62 | 21.66 | 21.66 | -0.08 (-0.37%) | 6,400 |
| 15 Sep 2023 | USD | 21.73 | 21.86 | 21.73 | 21.74 | 21.74 | +0.01 (+0.05%) | 9,100 |
| 14 Sep 2023 | USD | 21.65 | 21.78 | 21.65 | 21.73 | 21.73 | +0.03 (+0.14%) | 12,700 |
| 13 Sep 2023 | USD | 21.69 | 21.8 | 21.69 | 21.7 | 21.7 | +0.15 (+0.70%) | 5,000 |
| 12 Sep 2023 | USD | 21.56 | 21.56 | 21.44 | 21.55 | 21.55 | -0.21 (-0.97%) | 10,900 |
| 11 Sep 2023 | USD | 21.74 | 21.78 | 21.71 | 21.76 | 21.76 | +0.14 (+0.65%) | 5,500 |
| 8 Sep 2023 | USD | 21.64 | 21.64 | 21.53 | 21.62 | 21.62 | +0.17 (+0.79%) | 2,600 |
| 7 Sep 2023 | USD | 21.43 | 21.46 | 21.41 | 21.45 | 21.45 | +0.04 (+0.19%) | 8,000 |
| 6 Sep 2023 | USD | 21.38 | 21.47 | 21.35 | 21.41 | 21.41 | -0.05 (-0.23%) | 13,300 |
| 5 Sep 2023 | USD | 21.44 | 21.46 | 21.33 | 21.46 | 21.46 | -0.05 (-0.23%) | 12,800 |
| 1 Sep 2023 | USD | 21.63 | 21.63 | 21.51 | 21.51 | 21.51 | -0.04 (-0.19%) | 3,600 |
| 31 Aug 2023 | USD | 21.65 | 21.65 | 21.48 | 21.55 | 21.55 | -0.13 (-0.60%) | 5,600 |
