Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 21.71 | 21.71 | 21.65 | 21.68 | 21.68 | +0.07 (+0.32%) | 6,400 |
29 Aug 2023 | USD | 21.46 | 21.62 | 21.46 | 21.61 | 21.61 | +0.05 (+0.23%) | 83,900 |
28 Aug 2023 | USD | 21.58 | 21.61 | 21.55 | 21.56 | 21.56 | +0.01 (+0.05%) | 2,000 |
25 Aug 2023 | USD | 21.61 | 21.61 | 21.41 | 21.55 | 21.55 | +0.25 (+1.17%) | 4,100 |
24 Aug 2023 | USD | 21.46 | 21.46 | 21.3 | 21.3 | 21.3 | -0.12 (-0.56%) | 4,100 |
23 Aug 2023 | USD | 21.33 | 21.42 | 21.33 | 21.42 | 21.42 | +0.21 (+0.99%) | 9,100 |
22 Aug 2023 | USD | 21.2 | 21.32 | 21.16 | 21.21 | 21.21 | -0.23 (-1.07%) | 9,300 |
21 Aug 2023 | USD | 21.36 | 21.47 | 21.33 | 21.44 | 21.44 | +0.5 (+2.39%) | 5,900 |
18 Aug 2023 | USD | 20.78 | 20.94 | 20.78 | 20.94 | 20.94 | +0.11 (+0.53%) | 5,500 |
17 Aug 2023 | USD | 20.92 | 20.94 | 20.8 | 20.83 | 20.83 | -0.02 (-0.10%) | 8,600 |
16 Aug 2023 | USD | 20.83 | 20.93 | 20.81 | 20.85 | 20.85 | +0.16 (+0.77%) | 6,700 |
15 Aug 2023 | USD | 20.67 | 20.88 | 20.62 | 20.69 | 20.69 | -0.08 (-0.39%) | 13,400 |
14 Aug 2023 | USD | 20.47 | 20.78 | 20.47 | 20.77 | 20.77 | -0.04 (-0.19%) | 3,600 |
11 Aug 2023 | USD | 20.85 | 20.95 | 20.81 | 20.81 | 20.81 | -0.23 (-1.09%) | 3,900 |
10 Aug 2023 | USD | 21.08 | 21.17 | 21.04 | 21.04 | 21.04 | +0.1 (+0.48%) | 6,900 |
9 Aug 2023 | USD | 20.87 | 20.96 | 20.87 | 20.94 | 20.94 | +0.22 (+1.06%) | 13,000 |
8 Aug 2023 | USD | 20.49 | 20.74 | 20.49 | 20.72 | 20.72 | +0.23 (+1.12%) | 22,700 |
7 Aug 2023 | USD | 20.45 | 20.52 | 20.35 | 20.49 | 20.49 | +0.14 (+0.69%) | 15,000 |
4 Aug 2023 | USD | 20.37 | 20.42 | 20.28 | 20.35 | 20.35 | +0.2 (+0.99%) | 4,400 |
3 Aug 2023 | USD | 20.17 | 20.22 | 20.13 | 20.15 | 20.15 | -0.2 (-0.98%) | 11,600 |
2 Aug 2023 | USD | 20.4 | 20.4 | 20.34 | 20.35 | 20.35 | -0.05 (-0.25%) | 6,200 |
1 Aug 2023 | USD | 20.45 | 20.54 | 20.39 | 20.4 | 20.4 | -0.13 (-0.63%) | 5,500 |
31 Jul 2023 | USD | 20.55 | 20.66 | 20.52 | 20.53 | 20.53 | -0.02 (-0.10%) | 4,700 |
28 Jul 2023 | USD | 20.59 | 20.71 | 20.55 | 20.55 | 20.55 | +0.11 (+0.54%) | 3,900 |
27 Jul 2023 | USD | 20.58 | 20.68 | 20.44 | 20.44 | 20.44 | -0.49 (-2.34%) | 9,800 |
26 Jul 2023 | USD | 20.75 | 20.93 | 20.75 | 20.93 | 20.93 | +0.26 (+1.26%) | 3,300 |
25 Jul 2023 | USD | 20.69 | 20.74 | 20.65 | 20.67 | 20.67 | -0.88 (-4.08%) | 5,600 |
24 Jul 2023 | USD | 21.55 | 21.58 | 21.55 | 21.55 | 21.55 | -0.05 (-0.23%) | 3,000 |
21 Jul 2023 | USD | 21.62 | 21.64 | 21.6 | 21.6 | 21.6 | +0.2 (+0.93%) | 3,000 |
20 Jul 2023 | USD | 21.49 | 21.49 | 21.38 | 21.4 | 21.4 | -0.07 (-0.33%) | 4,700 |