LSE:SDY - Speedy Hire PLC Speedy Hire PLC
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 25 25.8 24.8 25.4 25.4 +0.4 (+1.60%) 2,262,519
27 Mar 2024 GBX 24 25 23.75 25 25 +1 (+4.17%) 1,239,528
26 Mar 2024 GBX 24.4 25.35 23.65 24 24 -0.4 (-1.64%) 457,980
25 Mar 2024 GBX 25 25.3 24.2 24.4 24.4 +0.35 (+1.46%) 236,399
22 Mar 2024 GBX 24.6 25.35 23.79 24.05 24.05 -0.45 (-1.84%) 1,650,298
21 Mar 2024 GBX 25 25.35 24.5 24.5 24.5 -0.05 (-0.20%) 414,463
20 Mar 2024 GBX 25 25.35 24.55 24.55 24.55 -0.45 (-1.80%) 226,751
19 Mar 2024 GBX 25.1 25.54 24.5 25 25 +0.5 (+2.04%) 1,298,498
18 Mar 2024 GBX 23.9 25.35 23.9 24.5 24.5 +1.1 (+4.70%) 820,281
15 Mar 2024 GBX 25 25.35 23.4 23.4 23.4 -1.6 (-6.40%) 7,185,560
14 Mar 2024 GBX 25 25.95 23.55 25 25 0.0 (0.0%) 963,119
13 Mar 2024 GBX 25.5 26.4 25 25 25 -0.2 (-0.79%) 722,041
12 Mar 2024 GBX 25.7 26.55 25.1 25.2 25.2 -0.3 (-1.18%) 227,172
11 Mar 2024 GBX 26.15 27.35 25.1 25.5 25.5 -0.05 (-0.20%) 622,456
8 Mar 2024 GBX 26 26.9 25.2 25.55 25.55 -0.5 (-1.92%) 378,703
7 Mar 2024 GBX 25.95 26.73 25.95 26.05 26.05 -0.1 (-0.38%) 608,115
6 Mar 2024 GBX 26 26.65 25.35 26.15 26.15 +0.25 (+0.97%) 208,241
5 Mar 2024 GBX 26.3 26.7 25.7 25.9 25.9 -0.6 (-2.26%) 713,269
4 Mar 2024 GBX 27 28.2825 26.5 26.5 26.5 -0.55 (-2.03%) 230,340
1 Mar 2024 GBX 26.7 27.65 26.6551 27.05 27.05 +0.45 (+1.69%) 299,404
29 Feb 2024 GBX 26.85 27.2 26.6 26.6 26.6 -0.25 (-0.93%) 374,986
28 Feb 2024 GBX 27.45 28.2 26.65 26.85 26.85 +0.15 (+0.56%) 161,573
27 Feb 2024 GBX 27.6 27.6 26.6 26.7 26.7 -0.55 (-2.02%) 693,743
26 Feb 2024 GBX 28 29.1 27.25 27.25 27.25 -1 (-3.54%) 259,834
23 Feb 2024 GBX 28.4 29.15 27.5 28.25 28.25 +0.7 (+2.54%) 429,642
22 Feb 2024 GBX 28.2 28.9125 27.45 27.55 27.55 -0.75 (-2.65%) 532,287
21 Feb 2024 GBX 28.65 29 27.55 28.3 28.3 -0.2 (-0.70%) 828,105
20 Feb 2024 GBX 28.4 29 27.8 28.5 28.5 +0.1 (+0.35%) 457,657
19 Feb 2024 GBX 27.4 28.7 26.98 28.4 28.4 +1.6 (+5.97%) 1,720,865
16 Feb 2024 GBX 27.2 28 26.7 26.8 26.8 -0.3 (-1.11%) 770,811



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms