LSE:SDY - Speedy Hire PLC Speedy Hire PLC
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Nov 2022 GBX 40.6 40.4 40.6 40.55 40.55 +0.05 (+0.12%) 4,398,165
24 Nov 2022 GBX 41.75 40.4 40.5 40.5 40.5 0.0 (0.0%) 3,403,360
23 Nov 2022 GBX 40.562 40.282 40.35 40.5 40.5 +0.2 (+0.50%) 1,728,288
22 Nov 2022 GBX 40.5 39.85 40.05 40.3 40.3 +0.1 (+0.25%) 7,862,128
21 Nov 2022 GBX 40.5 39.9 40.05 40.2 40.2 +0.2 (+0.50%) 1,744,105
18 Nov 2022 GBX 40.4 39.778 40 40 40 0.0 (0.0%) 3,407,870
17 Nov 2022 GBX 40.45 39.5 39.9 40 40 +0.9 (+2.30%) 2,037,830
16 Nov 2022 GBX 40.532 39.1 39.4 39.1 39.1 -0.9 (-2.25%) 1,003,677
15 Nov 2022 GBX 43.8 39.32 43.8 40 40 -3.25 (-7.51%) 13,969,370
14 Nov 2022 GBX 43.3 41.9 41.9 43.25 43.25 +0.7 (+1.65%) 1,075,859
11 Nov 2022 GBX 42.912 40.8 41.3 42.55 42.55 +1.9 (+4.67%) 539,092
10 Nov 2022 GBX 41 40.35 40.4 40.65 40.65 +0.75 (+1.88%) 143,258
9 Nov 2022 GBX 41 39.9 40.6 39.9 39.9 -0.8 (-1.97%) 463,568
8 Nov 2022 GBX 40.85 40.35 40.5 40.7 40.7 +0.55 (+1.37%) 381,118
7 Nov 2022 GBX 41.1 38.85 39 40.15 40.15 +1.6 (+4.15%) 4,109,773
4 Nov 2022 GBX 39 38.024 38.5 38.55 38.55 +0.35 (+0.92%) 335,264
3 Nov 2022 GBX 38.95 37.385 38.1 38.2 38.2 -0.75 (-1.93%) 800,979
2 Nov 2022 GBX 38.95 37.5 38.2 38.95 38.95 +1.15 (+3.04%) 1,779,499
1 Nov 2022 GBX 39 37.8 38.5 37.8 37.8 -0.9 (-2.33%) 966,354
31 Oct 2022 GBX 39.1 38.3 38.55 38.7 38.7 -0.1 (-0.26%) 365,392
28 Oct 2022 GBX 39.75 38.4 39.1 38.8 38.8 +0.05 (+0.13%) 305,888
27 Oct 2022 GBX 39.75 38.58 39 38.75 38.75 +0.25 (+0.65%) 203,911
26 Oct 2022 GBX 39.45 38.05 38.05 38.5 38.5 +0.4 (+1.05%) 302,595
25 Oct 2022 GBX 38.406 37.2 38.15 38.1 38.1 +0.65 (+1.74%) 1,099,467
24 Oct 2022 GBX 38 37.05 37.45 37.45 37.45 0.0 (0.0%) 1,158,066
21 Oct 2022 GBX 38.9 37.15 37.6 37.45 37.45 -0.1 (-0.27%) 349,754
20 Oct 2022 GBX 38.8 37.446 38.6 37.55 37.55 -1.05 (-2.72%) 729,826
19 Oct 2022 GBX 38.95 38.25 38.5 38.6 38.6 -0.1 (-0.26%) 572,996
18 Oct 2022 GBX 39.55 38.5 38.5 38.7 38.7 -0.15 (-0.39%) 875,743
17 Oct 2022 GBX 38.85 37.5 37.5 38.85 38.85 +1.05 (+2.78%) 1,305,066



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms