LSE:SDY - Speedy Hire Plc SPEEDY HIRE PLC
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 GBX 63.4 62.562 63.1 62.6 62.6 -0.700 (-1.11%) 461,935
21 Oct 2021 GBX 63.6 63.0 63.3 63.3 63.3 -0.400 (-0.63%) 193,185
20 Oct 2021 GBX 63.7 63.0 63.7 63.7 63.7 +0.100 (+0.16%) 90,101
19 Oct 2021 GBX 65.0 63.6 64.3 63.6 63.6 -1 (-1.55%) 106,172
18 Oct 2021 GBX 64.7 64.0 64.0 64.6 64.6 +0.600 (+0.94%) 56,888
15 Oct 2021 GBX 64.9 63.7 63.8 64.0 64.0 +0.200 (+0.31%) 105,018
14 Oct 2021 GBX 64.2 60.1 62.1 63.8 63.8 +2.200 (+3.57%) 148,916
13 Oct 2021 GBX 62.0 60.1 61.5 61.6 61.6 +0.200 (+0.33%) 191,945
12 Oct 2021 GBX 62.0 60.5 61.7 61.4 61.4 -0.600 (-0.97%) 245,227
11 Oct 2021 GBX 63.0 60.2 62.6 62.0 62.0 -0.300 (-0.48%) 298,573
8 Oct 2021 GBX 63.2 62.3 62.8 62.3 62.3 -0.200 (-0.32%) 89,039
7 Oct 2021 GBX 64.0 62.5 63.5 62.5 62.5 -0.500 (-0.79%) 144,296
6 Oct 2021 GBX 63.9 63.0 63.5 63.0 63.0 -0.200 (-0.32%) 346,325
5 Oct 2021 GBX 64.6 62.2 64.6 63.2 63.2 +1 (+1.61%) 162,981
4 Oct 2021 GBX 63.6 62.2 63.6 62.2 62.2 -0.900 (-1.43%) 125,699
1 Oct 2021 GBX 64.1 62.9 64.1 63.1 63.1 -0.500 (-0.79%) 195,902
30 Sep 2021 GBX 65.9 63.6 65.0 63.6 63.6 -1 (-1.55%) 177,612
29 Sep 2021 GBX 66.9 64.6 66.0 64.6 64.6 -1.400 (-2.12%) 340,548
28 Sep 2021 GBX 67.7 66.0 67.0 66.0 66.0 -1 (-1.49%) 129,828
27 Sep 2021 GBX 68.6 67.0 67.5 67.0 67.0 0.0 (0.0%) 118,535
24 Sep 2021 GBX 68.7 66.0 68.7 67.0 67.0 -0.600 (-0.89%) 136,695
23 Sep 2021 GBX 69.2 67.4 67.5 67.6 67.6 -0.400 (-0.59%) 131,182
22 Sep 2021 GBX 69.0 67.7 68.9 68.0 68.0 -0.100 (-0.15%) 209,712
21 Sep 2021 GBX 70.0 68.1 69.5 68.1 68.1 -0.500 (-0.73%) 90,534
20 Sep 2021 GBX 72.0 67.0 72.0 68.6 68.6 -0.400 (-0.58%) 260,952
17 Sep 2021 GBX 71.0 69.0 69.9 69.0 69.0 -0.200 (-0.29%) 588,449
16 Sep 2021 GBX 71.0 68.0 68.2 69.2 69.2 +1.200 (+1.76%) 174,565
15 Sep 2021 GBX 70.4 68.0 70.4 68.0 68.0 -1.700 (-2.44%) 290,353
14 Sep 2021 GBX 71.7 69.6 71.7 69.7 69.7 -1.700 (-2.38%) 346,038
13 Sep 2021 GBX 72.0 71.0 71.1 71.4 71.4 +0.400 (+0.56%) 172,920