| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | GBX | 38.05 | 39 | 38 | 38.85 | 38.85 | +0.75 (+1.97%) | 522,954 |
| 24 Jul 2024 | GBX | 38.6 | 38.6 | 37.962 | 38.1 | 38.1 | -0.25 (-0.65%) | 3,295,648 |
| 23 Jul 2024 | GBX | 39.5 | 40.8 | 38 | 38.35 | 38.35 | -1.05 (-2.66%) | 930,754 |
| 22 Jul 2024 | GBX | 40.05 | 40.85 | 39.2013 | 39.4 | 39.4 | -0.75 (-1.87%) | 1,323,144 |
| 19 Jul 2024 | GBX | 39.95 | 41.4427 | 39.2 | 40.15 | 40.15 | +0.15 (+0.38%) | 516,821 |
| 18 Jul 2024 | GBX | 39.6 | 40.85 | 38.55 | 40 | 40 | 0.0 (0.0%) | 567,557 |
| 17 Jul 2024 | GBX | 39.8 | 40.85 | 38.55 | 40 | 40 | +0.2 (+0.50%) | 589,374 |
| 16 Jul 2024 | GBX | 39.4 | 39.9 | 38.85 | 39.8 | 39.8 | +0.3 (+0.76%) | 496,160 |
| 15 Jul 2024 | GBX | 40.9 | 40.9 | 38.8 | 39.5 | 39.5 | +0.35 (+0.89%) | 406,451 |
| 12 Jul 2024 | GBX | 40 | 41 | 38.2704 | 39.15 | 39.15 | -0.95 (-2.37%) | 1,571,026 |
| 11 Jul 2024 | GBX | 38.65 | 40.1 | 37.9 | 40.1 | 40.1 | +1.95 (+5.11%) | 6,128,102 |
| 10 Jul 2024 | GBX | 37.5 | 38.406 | 36.5 | 38.15 | 38.15 | +1.85 (+5.10%) | 1,610,928 |
| 9 Jul 2024 | GBX | 37.15 | 37.45 | 36.05 | 36.3 | 36.3 | -0.85 (-2.29%) | 2,537,694 |
| 8 Jul 2024 | GBX | 37 | 38.05 | 36.55 | 37.15 | 37.15 | +0.8 (+2.20%) | 908,032 |
| 5 Jul 2024 | GBX | 36 | 37 | 35.25 | 36.35 | 36.35 | +0.6 (+1.68%) | 1,280,125 |
| 4 Jul 2024 | GBX | 36.5 | 36.5 | 35 | 35.75 | 35.75 | +0.65 (+1.85%) | 3,411,098 |
| 3 Jul 2024 | GBX | 35.5 | 36.35 | 34.7842 | 35.1 | 35.1 | +0.1 (+0.29%) | 2,404,332 |
| 2 Jul 2024 | GBX | 34.5 | 35.2 | 34.05 | 35 | 35 | +0.5 (+1.45%) | 1,559,176 |
| 1 Jul 2024 | GBX | 34 | 34.55 | 33.85 | 34.5 | 34.5 | +0.5 (+1.47%) | 1,307,844 |
| 28 Jun 2024 | GBX | 33.75 | 34 | 33.37 | 34 | 34 | +0.5 (+1.49%) | 341,732 |
| 27 Jun 2024 | GBX | 33.4 | 34.175 | 32.55 | 33.5 | 33.5 | +0.7 (+2.13%) | 9,778,491 |
| 26 Jun 2024 | GBX | 33.35 | 34.5 | 32.6238 | 32.8 | 32.8 | -0.2 (-0.61%) | 1,191,586 |
| 25 Jun 2024 | GBX | 33.5 | 33.85 | 32.6403 | 33 | 33 | -0.5 (-1.49%) | 930,452 |
| 24 Jun 2024 | GBX | 33 | 34.4 | 33 | 33.5 | 33.5 | -0.5 (-1.47%) | 2,676,205 |
| 21 Jun 2024 | GBX | 33.05 | 34 | 31.55 | 34 | 34 | +1.2 (+3.66%) | 3,043,978 |
| 20 Jun 2024 | GBX | 30.8 | 35 | 30.45 | 32.8 | 32.8 | +2.05 (+6.67%) | 6,137,221 |
| 19 Jun 2024 | GBX | 28.7 | 30.8 | 28.32 | 30.75 | 30.75 | +2.15 (+7.52%) | 2,401,355 |
| 18 Jun 2024 | GBX | 28.6 | 29 | 28.2 | 28.6 | 28.6 | -0.4 (-1.38%) | 1,033,225 |
| 17 Jun 2024 | GBX | 29.45 | 29.5 | 28.25 | 29 | 29 | +0.75 (+2.65%) | 855,227 |
| 14 Jun 2024 | GBX | 28.5 | 28.9 | 28.05 | 28.25 | 28.25 | -0.25 (-0.88%) | 888,211 |
