LSE:SDY - Speedy Hire PLC Speedy Hire PLC
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 May 2024 GBX 28 28 27.45 27.85 27.85 -0.15 (-0.54%) 761,211
23 May 2024 GBX 27.85 28.35 27.45 28 28 +0.2 (+0.72%) 940,864
22 May 2024 GBX 28 28.2 27.55 27.8 27.8 -0.2 (-0.71%) 570,075
21 May 2024 GBX 28.5 28.5 27.6 28 28 -0.3 (-1.06%) 2,781,230
20 May 2024 GBX 28.65 28.8 28.05 28.3 28.3 -0.1 (-0.35%) 1,260,129
17 May 2024 GBX 28.4 28.7 27.595 28.4 28.4 +0.65 (+2.34%) 334,626
16 May 2024 GBX 28 28.5 27.6 27.75 27.75 -0.25 (-0.89%) 989,271
15 May 2024 GBX 27.8 28.25 27.319 28 28 +0.6 (+2.19%) 998,951
14 May 2024 GBX 27.4 27.725 26.4 27.4 27.4 -0.1 (-0.36%) 4,339,797
13 May 2024 GBX 29.3 29.85 25.853 27.5 27.5 -1.6 (-5.50%) 2,502,445
10 May 2024 GBX 30.35 30.842 28.9 29.1 29.1 -1.25 (-4.12%) 2,512,898
9 May 2024 GBX 28.75 30.45 28.75 30.35 30.35 +1.6 (+5.57%) 1,671,229
8 May 2024 GBX 28.8 29.25 28.596 28.75 28.75 +0.25 (+0.88%) 875,256
7 May 2024 GBX 28.3 28.7 27.83 28.5 28.5 +0.75 (+2.70%) 9,471,490
3 May 2024 GBX 28 28.25 27.3 27.75 27.75 +0.25 (+0.91%) 553,998
2 May 2024 GBX 27.85 27.95 27.15 27.5 27.5 +0.3 (+1.10%) 528,041
1 May 2024 GBX 27.6 27.9 27.03 27.2 27.2 -0.45 (-1.63%) 349,838
30 Apr 2024 GBX 27.9 28.016 27.45 27.65 27.65 -0.1 (-0.36%) 551,678
29 Apr 2024 GBX 27.95 28 27.5 27.75 27.75 -0.05 (-0.18%) 774,378
26 Apr 2024 GBX 26.55 27.95 26.45 27.8 27.8 +1.25 (+4.71%) 373,067
25 Apr 2024 GBX 27.4 27.95 26.5 26.55 26.55 -0.9 (-3.28%) 558,467
24 Apr 2024 GBX 27 27.95 26.7 27.45 27.45 +0.65 (+2.43%) 1,201,014
23 Apr 2024 GBX 25.75 27.1 25.75 26.8 26.8 +0.95 (+3.68%) 1,703,413
22 Apr 2024 GBX 23.7 25.85 23.45 25.85 25.85 +1.85 (+7.71%) 21,226,510
19 Apr 2024 GBX 23.85 24 23.25 24 24 +0.35 (+1.48%) 8,245,907
18 Apr 2024 GBX 24.2 24.4 23.6497 23.65 23.65 -0.55 (-2.27%) 566,725
17 Apr 2024 GBX 24.75 24.9 24.1996 24.2 24.2 -0.5 (-2.02%) 997,951
16 Apr 2024 GBX 25 25.45 24.44 24.7 24.7 -0.4 (-1.59%) 1,140,896
15 Apr 2024 GBX 25.2 25.65 25 25.1 25.1 -0.1 (-0.40%) 1,015,904
12 Apr 2024 GBX 24.95 25.95 24.95 25.2 25.2 +0.2 (+0.80%) 500,457



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms