| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 126.61 | 127.0867 | 126.34 | 126.39 | 126.39 | -0.14 (-0.11%) | 344,693 |
| 2 Jul 2024 | USD | 125.98 | 126.53 | 125.91 | 126.53 | 126.53 | +0.58 (+0.46%) | 222,100 |
| 1 Jul 2024 | USD | 127.47 | 127.82 | 125.85 | 125.95 | 125.95 | -1.23 (-0.97%) | 216,800 |
| 28 Jun 2024 | USD | 127.46 | 127.86 | 126.65 | 127.18 | 127.18 | -0.16 (-0.13%) | 155,900 |
| 27 Jun 2024 | USD | 127.46 | 127.61 | 126.85 | 127.34 | 127.34 | +0.08 (+0.06%) | 291,900 |
| 26 Jun 2024 | USD | 127.24 | 127.46 | 126.79 | 127.26 | 127.26 | -0.52 (-0.41%) | 266,500 |
| 25 Jun 2024 | USD | 129.23 | 129.25 | 127.52 | 127.78 | 127.78 | -1.58 (-1.22%) | 317,500 |
| 24 Jun 2024 | USD | 128.5 | 130.04 | 128.5 | 129.36 | 129.36 | +0.89 (+0.69%) | 327,200 |
| 21 Jun 2024 | USD | 128.51 | 128.814 | 128.2 | 128.47 | 128.47 | -0.74 (-0.57%) | 209,295 |
| 20 Jun 2024 | USD | 128.8 | 129.5715 | 128.6 | 129.21 | 129.21 | +0.3 (+0.23%) | 283,903 |
| 18 Jun 2024 | USD | 128.47 | 129.19 | 128.47 | 128.91 | 128.91 | +0.3 (+0.23%) | 220,488 |
| 17 Jun 2024 | USD | 127.52 | 128.81 | 127.18 | 128.61 | 128.61 | +0.88 (+0.69%) | 177,531 |
| 14 Jun 2024 | USD | 127.74 | 127.95 | 126.92 | 127.73 | 127.73 | -0.57 (-0.44%) | 164,200 |
| 13 Jun 2024 | USD | 128.49 | 128.53 | 127.52 | 128.3 | 128.3 | -0.25 (-0.19%) | 179,600 |
| 12 Jun 2024 | USD | 129.65 | 129.65 | 128.16 | 128.55 | 128.55 | +0.19 (+0.15%) | 292,900 |
| 11 Jun 2024 | USD | 128.4 | 128.48 | 127.73 | 128.36 | 128.36 | -0.68 (-0.53%) | 232,600 |
| 10 Jun 2024 | USD | 128.75 | 129.16 | 128.33 | 129.04 | 129.04 | -0.02 (-0.02%) | 188,000 |
| 7 Jun 2024 | USD | 128.95 | 129.89 | 128.71 | 129.06 | 129.06 | -0.36 (-0.28%) | 151,700 |
| 6 Jun 2024 | USD | 129.33 | 129.86 | 128.98 | 129.42 | 129.42 | -0.04 (-0.03%) | 176,000 |
| 5 Jun 2024 | USD | 129.8 | 129.8 | 128.81 | 129.46 | 129.46 | -0.16 (-0.12%) | 210,700 |
| 4 Jun 2024 | USD | 129.37 | 130.04 | 129.12 | 129.62 | 129.62 | -0.11 (-0.08%) | 180,400 |
| 3 Jun 2024 | USD | 130.32 | 130.34 | 128.97 | 129.73 | 129.73 | -0.38 (-0.29%) | 380,500 |
| 31 May 2024 | USD | 128.08 | 130.3 | 127.93 | 130.11 | 130.11 | +2.33 (+1.82%) | 299,300 |
| 30 May 2024 | USD | 126.98 | 127.84 | 126.98 | 127.78 | 127.78 | +1.11 (+0.88%) | 245,200 |
| 29 May 2024 | USD | 127.35 | 127.36 | 126.64 | 126.67 | 126.67 | -1.56 (-1.22%) | 334,000 |
| 28 May 2024 | USD | 129.54 | 129.63 | 128 | 128.23 | 128.23 | -1.29 (-1.00%) | 234,200 |
| 24 May 2024 | USD | 129.65 | 129.9 | 129.25 | 129.52 | 129.52 | +0.36 (+0.28%) | 418,300 |
| 23 May 2024 | USD | 131.26 | 131.26 | 129.13 | 129.16 | 129.16 | -2.26 (-1.72%) | 380,600 |
| 22 May 2024 | USD | 131.54 | 131.99 | 131.1 | 131.42 | 131.42 | -0.59 (-0.45%) | 251,800 |
| 21 May 2024 | USD | 131.92 | 132.29 | 131.66 | 132.01 | 132.01 | +0.02 (+0.02%) | 177,800 |
