| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 120.41 | 120.6 | 120.09 | 120.34 | 120.34 | +0.1 (+0.08%) | 411,900 |
| 7 Sep 2023 | USD | 120.24 | 120.77 | 119.9 | 120.24 | 120.24 | -0.05 (-0.04%) | 326,000 |
| 6 Sep 2023 | USD | 120.79 | 120.79 | 119.86 | 120.29 | 120.29 | -0.5 (-0.41%) | 322,500 |
| 5 Sep 2023 | USD | 122.34 | 122.34 | 120.76 | 120.79 | 120.79 | -1.67 (-1.36%) | 385,100 |
| 1 Sep 2023 | USD | 122.91 | 123.26 | 122.23 | 122.46 | 122.46 | +0.21 (+0.17%) | 228,500 |
| 31 Aug 2023 | USD | 122.88 | 123.16 | 122.25 | 122.25 | 122.25 | -0.41 (-0.33%) | 284,600 |
| 30 Aug 2023 | USD | 122.53 | 123.12 | 122.47 | 122.66 | 122.66 | +0.13 (+0.11%) | 314,500 |
| 29 Aug 2023 | USD | 121.74 | 122.57 | 121.56 | 122.53 | 122.53 | +0.99 (+0.81%) | 367,600 |
| 28 Aug 2023 | USD | 121.45 | 122.15 | 121.27 | 121.54 | 121.54 | +0.58 (+0.48%) | 454,000 |
| 25 Aug 2023 | USD | 120.67 | 121.38 | 120.14 | 120.96 | 120.96 | +0.76 (+0.63%) | 410,100 |
| 24 Aug 2023 | USD | 120.66 | 121.85 | 120.2 | 120.2 | 120.2 | -0.73 (-0.60%) | 309,800 |
| 23 Aug 2023 | USD | 120.42 | 120.93 | 120.31 | 120.93 | 120.93 | +0.62 (+0.52%) | 344,400 |
| 22 Aug 2023 | USD | 120.85 | 121.04 | 120.15 | 120.31 | 120.31 | -0.28 (-0.23%) | 547,900 |
| 21 Aug 2023 | USD | 121.26 | 121.3 | 119.97 | 120.59 | 120.59 | -0.66 (-0.54%) | 534,700 |
| 18 Aug 2023 | USD | 120.7 | 121.52 | 120.66 | 121.25 | 121.25 | +0.25 (+0.21%) | 456,700 |
| 17 Aug 2023 | USD | 121.96 | 122.37 | 121 | 121 | 121 | -0.59 (-0.49%) | 325,000 |
| 16 Aug 2023 | USD | 122.25 | 122.65 | 121.58 | 121.59 | 121.59 | -0.38 (-0.31%) | 352,900 |
| 15 Aug 2023 | USD | 123.1 | 123.12 | 121.97 | 121.97 | 121.97 | -1.67 (-1.35%) | 317,900 |
| 14 Aug 2023 | USD | 124.09 | 124.18 | 123.39 | 123.64 | 123.64 | -0.46 (-0.37%) | 320,800 |
| 11 Aug 2023 | USD | 123.58 | 124.22 | 123.48 | 124.1 | 124.1 | +0.37 (+0.30%) | 268,100 |
| 10 Aug 2023 | USD | 124.59 | 125.25 | 123.49 | 123.73 | 123.73 | -0.36 (-0.29%) | 338,200 |
| 9 Aug 2023 | USD | 124.34 | 124.77 | 123.91 | 124.09 | 124.09 | -0.03 (-0.02%) | 287,800 |
| 8 Aug 2023 | USD | 124.39 | 124.39 | 123.19 | 124.12 | 124.12 | -1.36 (-1.08%) | 355,400 |
| 7 Aug 2023 | USD | 124.82 | 125.6 | 124.82 | 125.48 | 125.48 | +1.07 (+0.86%) | 284,600 |
| 4 Aug 2023 | USD | 125.5 | 125.93 | 124.29 | 124.41 | 124.41 | -0.72 (-0.58%) | 603,800 |
| 3 Aug 2023 | USD | 125.92 | 126.03 | 125.1 | 125.13 | 125.13 | -0.89 (-0.71%) | 642,900 |
| 2 Aug 2023 | USD | 125.79 | 126.63 | 125.66 | 126.02 | 126.02 | -0.37 (-0.29%) | 458,900 |
| 1 Aug 2023 | USD | 126.52 | 127.13 | 126.15 | 126.39 | 126.39 | -0.45 (-0.35%) | 411,500 |
| 31 Jul 2023 | USD | 127.06 | 127.36 | 126.53 | 126.84 | 126.84 | +0.1 (+0.08%) | 430,300 |
| 28 Jul 2023 | USD | 126.68 | 127.27 | 126.11 | 126.74 | 126.74 | +0.7 (+0.56%) | 420,600 |
