| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 127.88 | 127.88 | 125.82 | 126.04 | 126.04 | -1.54 (-1.21%) | 435,500 |
| 26 Jul 2023 | USD | 126.65 | 127.88 | 126.65 | 127.58 | 127.58 | +0.8 (+0.63%) | 322,000 |
| 25 Jul 2023 | USD | 126.48 | 127.08 | 126.19 | 126.78 | 126.78 | +0.18 (+0.14%) | 375,900 |
| 24 Jul 2023 | USD | 126.22 | 126.91 | 126.18 | 126.6 | 126.6 | +0.39 (+0.31%) | 332,300 |
| 21 Jul 2023 | USD | 126.4 | 126.62 | 125.68 | 126.21 | 126.21 | +0.09 (+0.07%) | 376,100 |
| 20 Jul 2023 | USD | 125.58 | 126.15 | 124.83 | 126.12 | 126.12 | +0.8 (+0.64%) | 339,600 |
| 19 Jul 2023 | USD | 124.64 | 125.42 | 124.45 | 125.32 | 125.32 | +0.94 (+0.76%) | 376,600 |
| 18 Jul 2023 | USD | 123.31 | 124.81 | 123.28 | 124.38 | 124.38 | +1.04 (+0.84%) | 475,700 |
| 17 Jul 2023 | USD | 122.9 | 123.7 | 122.33 | 123.34 | 123.34 | +0.35 (+0.28%) | 639,000 |
| 14 Jul 2023 | USD | 124 | 124 | 122.47 | 122.99 | 122.99 | -0.89 (-0.72%) | 456,500 |
| 13 Jul 2023 | USD | 123.53 | 123.96 | 123.24 | 123.88 | 123.88 | +0.47 (+0.38%) | 503,100 |
| 12 Jul 2023 | USD | 123.81 | 124.06 | 123.16 | 123.41 | 123.41 | +0.71 (+0.58%) | 450,500 |
| 11 Jul 2023 | USD | 121.54 | 122.73 | 121.47 | 122.7 | 122.7 | +1.54 (+1.27%) | 305,800 |
| 10 Jul 2023 | USD | 120.44 | 121.92 | 120.43 | 121.16 | 121.16 | +0.66 (+0.55%) | 367,600 |
| 7 Jul 2023 | USD | 120.49 | 121.55 | 120.12 | 120.5 | 120.5 | -0.52 (-0.43%) | 537,700 |
| 6 Jul 2023 | USD | 121.31 | 121.34 | 120.14 | 121.02 | 121.02 | -1.1 (-0.90%) | 351,900 |
| 5 Jul 2023 | USD | 122.48 | 122.95 | 121.96 | 122.12 | 122.12 | -0.98 (-0.80%) | 773,400 |
| 3 Jul 2023 | USD | 122.6 | 123.27 | 122.17 | 123.1 | 123.1 | +0.52 (+0.42%) | 178,900 |
| 30 Jun 2023 | USD | 122.49 | 122.89 | 122.18 | 122.58 | 122.58 | +0.63 (+0.52%) | 335,000 |
| 29 Jun 2023 | USD | 120.7 | 122.01 | 120.5 | 121.95 | 121.95 | +1.19 (+0.99%) | 286,100 |
| 28 Jun 2023 | USD | 121.17 | 121.17 | 120.27 | 120.76 | 120.76 | -0.48 (-0.40%) | 417,800 |
| 27 Jun 2023 | USD | 120.34 | 121.42 | 120.02 | 121.24 | 121.24 | +0.93 (+0.77%) | 305,800 |
| 26 Jun 2023 | USD | 119.35 | 120.6 | 119.3 | 120.31 | 120.31 | +1.06 (+0.89%) | 358,400 |
| 23 Jun 2023 | USD | 120.21 | 120.54 | 119.16 | 119.25 | 119.25 | -1.27 (-1.05%) | 592,000 |
| 22 Jun 2023 | USD | 121.54 | 121.75 | 120.3 | 120.52 | 120.52 | -1.05 (-0.86%) | 425,100 |
| 21 Jun 2023 | USD | 121.41 | 122.03 | 120.64 | 121.57 | 121.57 | -0.11 (-0.09%) | 435,400 |
| 20 Jun 2023 | USD | 122.76 | 122.79 | 121.68 | 121.68 | 121.68 | -1.51 (-1.23%) | 377,100 |
| 16 Jun 2023 | USD | 123.31 | 123.7 | 122.85 | 123.19 | 123.19 | -0.57 (-0.46%) | 378,000 |
| 15 Jun 2023 | USD | 122.39 | 123.94 | 122.39 | 123.76 | 123.76 | +1.29 (+1.05%) | 385,200 |
| 14 Jun 2023 | USD | 123.38 | 123.94 | 122.07 | 122.47 | 122.47 | -0.7 (-0.57%) | 282,400 |
