Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 122.43 | 123.51 | 122.05 | 123.17 | 123.17 | +1.01 (+0.83%) | 442,200 |
12 Jun 2023 | USD | 122.92 | 123.26 | 121.56 | 122.16 | 122.16 | -0.73 (-0.59%) | 355,600 |
9 Jun 2023 | USD | 123.04 | 123.38 | 122.51 | 122.89 | 122.89 | -0.42 (-0.34%) | 285,000 |
8 Jun 2023 | USD | 123.36 | 123.65 | 122.59 | 123.31 | 123.31 | -0.23 (-0.19%) | 323,200 |
7 Jun 2023 | USD | 121.71 | 123.8 | 121.26 | 123.54 | 123.54 | +2.03 (+1.67%) | 451,100 |
6 Jun 2023 | USD | 120.56 | 121.89 | 120.45 | 121.51 | 121.51 | +1.13 (+0.94%) | 733,800 |
5 Jun 2023 | USD | 121.2 | 121.32 | 120.26 | 120.38 | 120.38 | -1.1 (-0.91%) | 386,000 |
2 Jun 2023 | USD | 118.85 | 121.61 | 118.77 | 121.48 | 121.48 | +3.46 (+2.93%) | 318,600 |
1 Jun 2023 | USD | 117.73 | 118.14 | 116.78 | 118.02 | 118.02 | +0.72 (+0.61%) | 437,600 |
31 May 2023 | USD | 118.16 | 118.41 | 116.88 | 117.3 | 117.3 | -1.14 (-0.96%) | 302,100 |
30 May 2023 | USD | 118.91 | 119.11 | 118.04 | 118.44 | 118.44 | -0.39 (-0.33%) | 634,500 |
26 May 2023 | USD | 118.39 | 119 | 117.92 | 118.83 | 118.83 | +0.6 (+0.51%) | 411,000 |
25 May 2023 | USD | 118.84 | 118.97 | 117.5 | 118.23 | 118.23 | -0.92 (-0.77%) | 659,800 |
24 May 2023 | USD | 120.15 | 120.22 | 119.05 | 119.15 | 119.15 | -1.37 (-1.14%) | 602,300 |
23 May 2023 | USD | 120.85 | 121.81 | 120.52 | 120.52 | 120.52 | -0.54 (-0.45%) | 258,400 |
22 May 2023 | USD | 121.24 | 121.57 | 120.28 | 121.06 | 121.06 | -0.04 (-0.03%) | 365,700 |
19 May 2023 | USD | 122.14 | 122.21 | 120.64 | 121.1 | 121.1 | -0.54 (-0.44%) | 302,700 |
18 May 2023 | USD | 121.23 | 121.83 | 120.75 | 121.64 | 121.64 | +0.15 (+0.12%) | 376,400 |
17 May 2023 | USD | 120.59 | 121.6 | 120.02 | 121.49 | 121.49 | +1.62 (+1.35%) | 344,300 |
16 May 2023 | USD | 121.39 | 121.39 | 119.87 | 119.87 | 119.87 | -1.89 (-1.55%) | 342,600 |
15 May 2023 | USD | 121.7 | 122.07 | 121.16 | 121.76 | 121.76 | +0.27 (+0.22%) | 311,800 |
12 May 2023 | USD | 121.69 | 121.94 | 120.68 | 121.49 | 121.49 | +0.25 (+0.21%) | 242,400 |
11 May 2023 | USD | 121.81 | 121.81 | 120.74 | 121.24 | 121.24 | -0.97 (-0.79%) | 366,400 |
10 May 2023 | USD | 123.05 | 123.22 | 121.1 | 122.21 | 122.21 | +0.01 (+0.01%) | 303,400 |
9 May 2023 | USD | 122.44 | 122.58 | 121.83 | 122.2 | 122.2 | -0.71 (-0.58%) | 249,900 |
8 May 2023 | USD | 123.97 | 123.99 | 122.62 | 122.91 | 122.91 | -0.7 (-0.57%) | 268,300 |
5 May 2023 | USD | 122.89 | 123.95 | 122.85 | 123.61 | 123.61 | +1.72 (+1.41%) | 417,600 |
4 May 2023 | USD | 122.23 | 122.49 | 121.13 | 121.89 | 121.89 | -0.83 (-0.68%) | 529,300 |
3 May 2023 | USD | 123.35 | 124.63 | 122.62 | 122.72 | 122.72 | -0.42 (-0.34%) | 529,600 |
2 May 2023 | USD | 124.59 | 124.59 | 121.78 | 123.14 | 123.14 | -1.77 (-1.42%) | 523,900 |