| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 125.02 | 125.74 | 124.8 | 124.91 | 124.91 | -0.06 (-0.05%) | 477,900 |
| 28 Apr 2023 | USD | 124.11 | 125.25 | 124.09 | 124.97 | 124.97 | +0.8 (+0.64%) | 526,700 |
| 27 Apr 2023 | USD | 122.03 | 124.23 | 122.03 | 124.17 | 124.17 | +2.3 (+1.89%) | 419,900 |
| 26 Apr 2023 | USD | 122.94 | 123.12 | 121.74 | 121.87 | 121.87 | -1.49 (-1.21%) | 300,700 |
| 25 Apr 2023 | USD | 124.28 | 124.49 | 123.36 | 123.36 | 123.36 | -1.35 (-1.08%) | 321,900 |
| 24 Apr 2023 | USD | 124.53 | 124.98 | 124.38 | 124.71 | 124.71 | +0.25 (+0.20%) | 297,000 |
| 21 Apr 2023 | USD | 124.8 | 124.89 | 123.74 | 124.46 | 124.46 | +0.04 (+0.03%) | 270,900 |
| 20 Apr 2023 | USD | 124.07 | 124.61 | 123.94 | 124.42 | 124.42 | -0.08 (-0.06%) | 320,100 |
| 19 Apr 2023 | USD | 123.86 | 124.57 | 123.72 | 124.5 | 124.5 | +0.44 (+0.35%) | 259,100 |
| 18 Apr 2023 | USD | 124.53 | 124.54 | 123.54 | 124.06 | 124.06 | -0.22 (-0.18%) | 303,900 |
| 17 Apr 2023 | USD | 123.32 | 124.28 | 123.21 | 124.28 | 124.28 | +1.02 (+0.83%) | 380,100 |
| 14 Apr 2023 | USD | 124.13 | 124.68 | 122.71 | 123.26 | 123.26 | -0.87 (-0.70%) | 289,400 |
| 13 Apr 2023 | USD | 123.51 | 124.4 | 122.86 | 124.13 | 124.13 | +0.63 (+0.51%) | 514,200 |
| 12 Apr 2023 | USD | 124.62 | 124.78 | 123.34 | 123.5 | 123.5 | -0.61 (-0.49%) | 305,600 |
| 11 Apr 2023 | USD | 123.78 | 124.57 | 123.78 | 124.11 | 124.11 | +0.59 (+0.48%) | 333,200 |
| 10 Apr 2023 | USD | 122.58 | 123.52 | 122.32 | 123.52 | 123.52 | +0.6 (+0.49%) | 305,900 |
| 6 Apr 2023 | USD | 123.03 | 123.15 | 122.45 | 122.92 | 122.92 | +0.02 (+0.02%) | 219,500 |
| 5 Apr 2023 | USD | 122.42 | 123.08 | 122.42 | 122.9 | 122.9 | +0.19 (+0.15%) | 510,900 |
| 4 Apr 2023 | USD | 123.91 | 124.05 | 122.21 | 122.71 | 122.71 | -1.09 (-0.88%) | 388,200 |
| 3 Apr 2023 | USD | 123.83 | 124.44 | 123.38 | 123.8 | 123.8 | +0.09 (+0.07%) | 438,800 |
| 31 Mar 2023 | USD | 122.61 | 123.75 | 122.53 | 123.71 | 123.71 | +1.71 (+1.40%) | 370,000 |
| 30 Mar 2023 | USD | 122.52 | 122.68 | 121.63 | 122 | 122 | +0.13 (+0.11%) | 332,700 |
| 29 Mar 2023 | USD | 121.45 | 121.88 | 121.24 | 121.87 | 121.87 | +1.14 (+0.94%) | 325,300 |
| 28 Mar 2023 | USD | 120.1 | 121.06 | 120.1 | 120.73 | 120.73 | +0.41 (+0.34%) | 274,200 |
| 27 Mar 2023 | USD | 120.43 | 120.86 | 119.97 | 120.32 | 120.32 | +0.83 (+0.69%) | 443,400 |
| 24 Mar 2023 | USD | 117.31 | 119.55 | 116.89 | 119.49 | 119.49 | +1.75 (+1.49%) | 441,600 |
| 23 Mar 2023 | USD | 118.74 | 119.72 | 117.13 | 117.74 | 117.74 | -0.77 (-0.65%) | 596,000 |
| 22 Mar 2023 | USD | 121.17 | 121.3 | 118.51 | 118.51 | 118.51 | -2.59 (-2.14%) | 445,400 |
| 21 Mar 2023 | USD | 121.7 | 121.99 | 120.32 | 121.1 | 121.1 | +0.56 (+0.46%) | 436,100 |
| 20 Mar 2023 | USD | 119.38 | 120.91 | 119.38 | 120.54 | 120.54 | +1.79 (+1.51%) | 530,300 |
