| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 42.75 | 43.9 | 42 | 42 | 42 | -0.67 (-1.57%) | 157,313 |
| 28 Oct 2008 | USD | 40.39 | 42.7 | 38.64 | 42.67 | 42.67 | +4.32 (+11.26%) | 133,791 |
| 27 Oct 2008 | USD | 38.87 | 40.4 | 38.25 | 38.35 | 38.35 | -1.3 (-3.28%) | 131,476 |
| 24 Oct 2008 | USD | 39.65 | 40.61 | 38.5 | 39.65 | 39.65 | -0.93 (-2.29%) | 172,367 |
| 23 Oct 2008 | USD | 41.17 | 41.5236 | 38.66 | 40.58 | 40.58 | -0.29 (-0.71%) | 139,611 |
| 22 Oct 2008 | USD | 42.31 | 42.42 | 39.9 | 40.87 | 40.87 | -2.13 (-4.95%) | 197,562 |
| 21 Oct 2008 | USD | 43.07 | 44.3 | 42.84 | 43 | 43 | -0.44 (-1.01%) | 277,449 |
| 20 Oct 2008 | USD | 42.99 | 43.44 | 41.82 | 43.44 | 43.44 | +1.09 (+2.57%) | 248,753 |
| 17 Oct 2008 | USD | 42.26 | 43.87 | 41.69 | 42.35 | 42.35 | -0.5 (-1.17%) | 211,875 |
| 16 Oct 2008 | USD | 41.89 | 42.8982 | 39.22 | 42.85 | 42.85 | +1.4 (+3.38%) | 159,936 |
| 15 Oct 2008 | USD | 42.94 | 43.16 | 41.45 | 41.45 | 41.45 | -2.55 (-5.80%) | 116,898 |
| 14 Oct 2008 | USD | 44.77 | 46.1 | 42.4812 | 44 | 44 | +0.6 (+1.38%) | 129,738 |
| 13 Oct 2008 | USD | 42.01 | 43.4 | 40.202 | 43.4 | 43.4 | +3.558 (+8.93%) | 239,276 |
| 10 Oct 2008 | USD | 36.98 | 40.98 | 36.16 | 39.842 | 39.842 | +1.592 (+4.16%) | 226,366 |
| 9 Oct 2008 | USD | 43.25 | 43.37 | 38.25 | 38.25 | 38.25 | -4.63 (-10.80%) | 230,559 |
| 8 Oct 2008 | USD | 42.99 | 44.94 | 42.16 | 42.88 | 42.88 | -1.07 (-2.43%) | 121,481 |
| 7 Oct 2008 | USD | 46.94 | 47.064 | 43.95 | 43.95 | 43.95 | -2.77 (-5.93%) | 102,451 |
| 6 Oct 2008 | USD | 47.86 | 47.94 | 44.64 | 46.72 | 46.72 | -1.94 (-3.99%) | 198,142 |
| 3 Oct 2008 | USD | 51.54 | 51.54 | 48.61 | 48.66 | 48.66 | -0.98 (-1.97%) | 84,219 |
| 2 Oct 2008 | USD | 50.75 | 50.75 | 49.504 | 49.64 | 49.64 | -1.31 (-2.57%) | 118,383 |
| 1 Oct 2008 | USD | 51.48 | 51.48 | 48.675 | 50.95 | 50.95 | +0.95 (+1.90%) | 386,378 |
| 30 Sep 2008 | USD | 50.5 | 50.826 | 46.6 | 50 | 50 | +2 (+4.17%) | 106,676 |
| 29 Sep 2008 | USD | 50.12 | 52.1 | 47.5 | 48 | 48 | -4.307 (-8.23%) | 94,292 |
| 26 Sep 2008 | USD | 51.49 | 54.25 | 50.39 | 52.307 | 52.307 | +0.545 (+1.05%) | 125,303 |
| 25 Sep 2008 | USD | 51.9 | 53 | 50.63 | 51.762 | 51.762 | +1.152 (+2.28%) | 247,794 |
| 24 Sep 2008 | USD | 50.35 | 51 | 50.1701 | 50.61 | 50.61 | -0.34 (-0.67%) | 39,563 |
| 23 Sep 2008 | USD | 51.49 | 52.25 | 50.77 | 50.95 | 50.95 | -0.82 (-1.58%) | 39,406 |
| 22 Sep 2008 | USD | 53 | 53.36 | 51.5 | 51.77 | 51.77 | -0.93 (-1.76%) | 36,688 |
| 19 Sep 2008 | USD | 53.21 | 56.49 | 52.69 | 52.7 | 52.7 | +0.12 (+0.23%) | 159,952 |
| 18 Sep 2008 | USD | 49.15 | 53.18 | 47.91 | 52.58 | 52.58 | +3.88 (+7.97%) | 161,615 |
