| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 120.37 | 120.48 | 118.29 | 118.75 | 118.75 | -2.78 (-2.29%) | 328,900 |
| 16 Mar 2023 | USD | 119.69 | 122 | 119.37 | 121.53 | 121.53 | +0.92 (+0.76%) | 509,000 |
| 15 Mar 2023 | USD | 119.74 | 120.77 | 119.05 | 120.61 | 120.61 | -1.04 (-0.85%) | 880,100 |
| 14 Mar 2023 | USD | 122.13 | 122.56 | 120.42 | 121.65 | 121.65 | +1.44 (+1.20%) | 419,900 |
| 13 Mar 2023 | USD | 119.18 | 121.85 | 118.81 | 120.21 | 120.21 | -0.42 (-0.35%) | 764,100 |
| 10 Mar 2023 | USD | 122.41 | 122.71 | 119.84 | 120.63 | 120.63 | -1.93 (-1.57%) | 742,300 |
| 9 Mar 2023 | USD | 124.82 | 125.04 | 122.4 | 122.56 | 122.56 | -2.21 (-1.77%) | 457,900 |
| 8 Mar 2023 | USD | 124.74 | 125.03 | 124.11 | 124.77 | 124.77 | +0.16 (+0.13%) | 494,100 |
| 7 Mar 2023 | USD | 126.51 | 126.67 | 124.44 | 124.61 | 124.61 | -1.94 (-1.53%) | 627,000 |
| 6 Mar 2023 | USD | 127.35 | 127.63 | 126.21 | 126.55 | 126.55 | -0.8 (-0.63%) | 327,300 |
| 3 Mar 2023 | USD | 126.43 | 127.38 | 125.72 | 127.35 | 127.35 | +1.35 (+1.07%) | 300,100 |
| 2 Mar 2023 | USD | 124.81 | 126.2 | 124.5 | 126 | 126 | +0.72 (+0.57%) | 391,300 |
| 1 Mar 2023 | USD | 125.47 | 125.74 | 124.65 | 125.28 | 125.28 | -0.59 (-0.47%) | 488,800 |
| 28 Feb 2023 | USD | 126.43 | 127.03 | 125.87 | 125.87 | 125.87 | -0.51 (-0.40%) | 432,400 |
| 27 Feb 2023 | USD | 127.02 | 127.75 | 126.14 | 126.38 | 126.38 | +0.14 (+0.11%) | 391,000 |
| 24 Feb 2023 | USD | 125.66 | 126.43 | 125.04 | 126.24 | 126.24 | -0.52 (-0.41%) | 569,600 |
| 23 Feb 2023 | USD | 126.98 | 127.43 | 125.82 | 126.76 | 126.76 | +0.16 (+0.13%) | 343,700 |
| 22 Feb 2023 | USD | 126.77 | 127.47 | 126.22 | 126.6 | 126.6 | -0.01 (-0.01%) | 446,100 |
| 21 Feb 2023 | USD | 128.31 | 128.4 | 126.51 | 126.61 | 126.61 | -2.71 (-2.10%) | 437,300 |
| 17 Feb 2023 | USD | 128.27 | 129.48 | 127.95 | 129.32 | 129.32 | +0.67 (+0.52%) | 368,300 |
| 16 Feb 2023 | USD | 128.75 | 129.57 | 127.93 | 128.65 | 128.65 | -1.01 (-0.78%) | 297,400 |
| 15 Feb 2023 | USD | 128.35 | 129.67 | 128.23 | 129.66 | 129.66 | +0.68 (+0.53%) | 293,300 |
| 14 Feb 2023 | USD | 129.32 | 129.97 | 128.09 | 128.98 | 128.98 | -0.7 (-0.54%) | 282,800 |
| 13 Feb 2023 | USD | 128.3 | 129.68 | 128.2 | 129.68 | 129.68 | +1.5 (+1.17%) | 282,500 |
| 10 Feb 2023 | USD | 127.01 | 128.31 | 126.98 | 128.18 | 128.18 | +1.07 (+0.84%) | 306,900 |
| 9 Feb 2023 | USD | 129.64 | 129.85 | 126.86 | 127.11 | 127.11 | -1.92 (-1.49%) | 365,300 |
| 8 Feb 2023 | USD | 129.54 | 129.99 | 128.86 | 129.03 | 129.03 | -1.51 (-1.16%) | 369,600 |
| 7 Feb 2023 | USD | 129.77 | 130.81 | 128.73 | 130.54 | 130.54 | +0.41 (+0.32%) | 710,600 |
| 6 Feb 2023 | USD | 130.47 | 130.81 | 129.67 | 130.13 | 130.13 | -1.1 (-0.84%) | 393,100 |
| 3 Feb 2023 | USD | 131.36 | 131.63 | 130.64 | 131.23 | 131.23 | -0.95 (-0.72%) | 1,733,700 |
