| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 48.33 | 48.75 | 47.95 | 48.7 | 48.7 | +0.3 (+0.62%) | 494,650 |
| 5 Aug 2008 | USD | 47.43 | 48.5 | 47.17 | 48.4 | 48.4 | +1.526 (+3.26%) | 93,810 |
| 4 Aug 2008 | USD | 47.02 | 47.27 | 46.1238 | 46.874 | 46.874 | -0.036 (-0.08%) | 117,231 |
| 1 Aug 2008 | USD | 47.06 | 47.129 | 46.41 | 46.91 | 46.91 | +0.03 (+0.06%) | 88,044 |
| 31 Jul 2008 | USD | 47.18 | 47.41 | 46.7 | 46.88 | 46.88 | -0.52 (-1.10%) | 259,703 |
| 30 Jul 2008 | USD | 47.23 | 47.75 | 46.64 | 47.4 | 47.4 | +0.59 (+1.26%) | 29,836 |
| 29 Jul 2008 | USD | 45.26 | 46.81 | 45.21 | 46.81 | 46.81 | +1.77 (+3.93%) | 54,020 |
| 28 Jul 2008 | USD | 46.02 | 46.22 | 44.997 | 45.04 | 45.04 | -0.98 (-2.13%) | 36,879 |
| 25 Jul 2008 | USD | 46.49 | 46.49 | 45.7378 | 46.02 | 46.02 | -0.28 (-0.60%) | 20,616 |
| 24 Jul 2008 | USD | 48.04 | 48.04 | 46.15 | 46.3 | 46.3 | -1.51 (-3.16%) | 155,398 |
| 23 Jul 2008 | USD | 47.52 | 48.54 | 47.1632 | 47.81 | 47.81 | +0.47 (+0.99%) | 144,929 |
| 22 Jul 2008 | USD | 45.08 | 47.34 | 44.5812 | 47.34 | 47.34 | +1.91 (+4.20%) | 158,452 |
| 21 Jul 2008 | USD | 46.19 | 46.32 | 45.4 | 45.43 | 45.43 | -0.24 (-0.53%) | 184,746 |
| 18 Jul 2008 | USD | 45.76 | 46.08 | 44.93 | 45.67 | 45.67 | +0.18 (+0.40%) | 205,927 |
| 17 Jul 2008 | USD | 44.27 | 45.55 | 43.77 | 45.49 | 45.49 | +1.93 (+4.43%) | 491,158 |
| 16 Jul 2008 | USD | 41.57 | 43.56 | 41.424 | 43.56 | 43.56 | +2.01 (+4.84%) | 201,318 |
| 15 Jul 2008 | USD | 41.63 | 42.5 | 40.71 | 41.55 | 41.55 | -0.6 (-1.42%) | 202,687 |
| 14 Jul 2008 | USD | 44.26 | 44.26 | 42.08 | 42.15 | 42.15 | -1.59 (-3.64%) | 215,054 |
| 11 Jul 2008 | USD | 43.45 | 44.14 | 42.935 | 43.74 | 43.74 | -0.18 (-0.41%) | 101,867 |
| 10 Jul 2008 | USD | 43.81 | 44.19 | 43.4 | 43.92 | 43.92 | +0.61 (+1.41%) | 118,635 |
| 9 Jul 2008 | USD | 44.39 | 44.77 | 43.3096 | 43.3096 | 43.3096 | -1.12 (-2.52%) | 77,001 |
| 8 Jul 2008 | USD | 42.78 | 44.51 | 42.78 | 44.43 | 44.43 | +1.63 (+3.81%) | 297,663 |
| 7 Jul 2008 | USD | 43.87 | 43.8999 | 42.34 | 42.8 | 42.8 | -0.73 (-1.68%) | 97,116 |
| 4 Jul 2008 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 44.48 | 44.48 | 43.35 | 43.53 | 43.53 | -0.48 (-1.09%) | 58,029 |
| 2 Jul 2008 | USD | 44.84 | 45.38 | 44 | 44.01 | 44.01 | -0.81 (-1.81%) | 61,566 |
| 1 Jul 2008 | USD | 43.8 | 44.82 | 43.8 | 44.82 | 44.82 | +0.35 (+0.79%) | 90,029 |
| 30 Jun 2008 | USD | 44.54 | 44.78 | 44.1601 | 44.47 | 44.47 | -0.21 (-0.47%) | 86,918 |
| 27 Jun 2008 | USD | 45.24 | 45.37 | 44.553 | 44.68 | 44.68 | -0.46 (-1.02%) | 53,137 |
| 26 Jun 2008 | USD | 45.66 | 45.81 | 45.11 | 45.14 | 45.14 | -1.19 (-2.57%) | 75,790 |
