| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 54.38 | 54.6299 | 54.38 | 54.43 | 54.43 | +0.38 (+0.70%) | 28,966 |
| 13 May 2008 | USD | 54.33 | 54.39 | 53.86 | 54.05 | 54.05 | -0.03 (-0.06%) | 38,840 |
| 12 May 2008 | USD | 53.35 | 54.08 | 53.24 | 54.08 | 54.08 | +0.92 (+1.73%) | 40,844 |
| 9 May 2008 | USD | 53.09 | 53.54 | 52.92 | 53.16 | 53.16 | -0.18 (-0.34%) | 44,973 |
| 8 May 2008 | USD | 53.62 | 53.65 | 53.11 | 53.34 | 53.34 | -0.44 (-0.82%) | 50,224 |
| 7 May 2008 | USD | 54.68 | 54.81 | 53.51 | 53.78 | 53.78 | -0.847 (-1.55%) | 73,844 |
| 6 May 2008 | USD | 54.11 | 54.71 | 53.62 | 54.627 | 54.627 | +0.207 (+0.38%) | 120,187 |
| 5 May 2008 | USD | 54.5 | 54.58 | 54.17 | 54.42 | 54.42 | -0.16 (-0.29%) | 44,836 |
| 2 May 2008 | USD | 55.08 | 55.32 | 54.44 | 54.58 | 54.58 | -0.17 (-0.31%) | 92,640 |
| 1 May 2008 | USD | 53.12 | 54.75 | 53.12 | 54.75 | 54.75 | +1.76 (+3.32%) | 35,360 |
| 30 Apr 2008 | USD | 53.55 | 53.922 | 52.94 | 52.99 | 52.99 | -0.57 (-1.06%) | 135,686 |
| 29 Apr 2008 | USD | 53.85 | 53.85 | 53.31 | 53.56 | 53.56 | -0.13 (-0.24%) | 35,167 |
| 28 Apr 2008 | USD | 53.62 | 53.8799 | 53.35 | 53.69 | 53.69 | +0.08 (+0.15%) | 32,751 |
| 25 Apr 2008 | USD | 53.13 | 53.638 | 52.6782 | 53.61 | 53.61 | +0.52 (+0.98%) | 34,091 |
| 24 Apr 2008 | USD | 52.08 | 53.4 | 51.97 | 53.09 | 53.09 | +1.05 (+2.02%) | 57,262 |
| 23 Apr 2008 | USD | 52.56 | 52.6368 | 51.76 | 52.04 | 52.04 | -0.39 (-0.74%) | 46,513 |
| 22 Apr 2008 | USD | 52.66 | 53.17 | 52.1 | 52.43 | 52.43 | -0.41 (-0.78%) | 68,080 |
| 21 Apr 2008 | USD | 53.27 | 53.27 | 52.65 | 52.84 | 52.84 | -0.7 (-1.31%) | 88,534 |
| 18 Apr 2008 | USD | 54.39 | 54.39 | 53.51 | 53.54 | 53.54 | +0.54 (+1.02%) | 40,129 |
| 17 Apr 2008 | USD | 52.64 | 53 | 52.0968 | 53 | 53 | +0.44 (+0.84%) | 46,117 |
| 16 Apr 2008 | USD | 51.43 | 52.56 | 51.43 | 52.56 | 52.56 | +1.45 (+2.84%) | 29,208 |
| 15 Apr 2008 | USD | 50.94 | 51.2 | 50.7824 | 51.11 | 51.11 | +0.59 (+1.17%) | 38,990 |
| 14 Apr 2008 | USD | 51.48 | 51.48 | 50.48 | 50.52 | 50.52 | -0.92 (-1.79%) | 43,045 |
| 11 Apr 2008 | USD | 51.97 | 52.1568 | 51.4 | 51.4401 | 51.4401 | -0.91 (-1.74%) | 33,600 |
| 10 Apr 2008 | USD | 52 | 52.68 | 51.88 | 52.35 | 52.35 | +0.05 (+0.10%) | 22,350 |
| 9 Apr 2008 | USD | 53.05 | 53.05 | 52.214 | 52.3 | 52.3 | -0.75 (-1.41%) | 14,950 |
| 8 Apr 2008 | USD | 53.25 | 53.33 | 52.798 | 53.05 | 53.05 | -0.32 (-0.60%) | 33,850 |
| 7 Apr 2008 | USD | 53.56 | 53.9 | 53.22 | 53.37 | 53.37 | +0.12 (+0.23%) | 20,585 |
| 4 Apr 2008 | USD | 53.81 | 53.81 | 53.17 | 53.25 | 53.25 | -0.48 (-0.89%) | 32,014 |
| 3 Apr 2008 | USD | 53.87 | 53.906 | 53.33 | 53.73 | 53.73 | -0.15 (-0.28%) | 31,200 |
