| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 53.78 | 54.37 | 52.47 | 53.88 | 53.88 | +0.31 (+0.58%) | 38,523 |
| 1 Apr 2008 | USD | 52.49 | 53.57 | 52.4 | 53.57 | 53.57 | +2.04 (+3.96%) | 48,147 |
| 31 Mar 2008 | USD | 51.17 | 51.91 | 51.05 | 51.53 | 51.53 | +0.51 (+1.00%) | 18,950 |
| 28 Mar 2008 | USD | 51.9 | 51.95 | 51 | 51.02 | 51.02 | -0.7 (-1.35%) | 39,200 |
| 27 Mar 2008 | USD | 53 | 53 | 51.65 | 51.72 | 51.72 | -0.68 (-1.30%) | 59,638 |
| 26 Mar 2008 | USD | 53.09 | 53.09 | 52.2254 | 52.4 | 52.4 | -0.91 (-1.71%) | 72,900 |
| 25 Mar 2008 | USD | 53.4 | 54.06 | 52.8993 | 53.31 | 53.31 | -0.14 (-0.26%) | 62,400 |
| 24 Mar 2008 | USD | 53.12 | 53.86 | 53.12 | 53.45 | 53.45 | +1.45 (+2.79%) | 36,000 |
| 21 Mar 2008 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 51.55 | 52.85 | 51.45 | 52 | 52 | +0.05 (+0.10%) | 35,230 |
| 19 Mar 2008 | USD | 52.85 | 53.39 | 51.88 | 51.95 | 51.95 | -0.59 (-1.12%) | 44,700 |
| 18 Mar 2008 | USD | 51.7 | 52.54 | 51.17 | 52.54 | 52.54 | +1.64 (+3.22%) | 88,500 |
| 17 Mar 2008 | USD | 50.15 | 51.27 | 49.76 | 50.9 | 50.9 | +0.09 (+0.18%) | 48,015 |
| 14 Mar 2008 | USD | 52.41 | 52.627 | 50.412 | 50.81 | 50.81 | -1.36 (-2.61%) | 217,900 |
| 13 Mar 2008 | USD | 50.95 | 52.385 | 50.67 | 52.17 | 52.17 | +0.41 (+0.79%) | 75,400 |
| 12 Mar 2008 | USD | 52.58 | 53.32 | 51.7 | 51.76 | 51.76 | -0.53 (-1.01%) | 46,200 |
| 11 Mar 2008 | USD | 52.15 | 53.85 | 50.14 | 52.29 | 52.29 | +2.15 (+4.29%) | 106,400 |
| 10 Mar 2008 | USD | 50.67 | 50.91 | 50.01 | 50.14 | 50.14 | -0.46 (-0.91%) | 130,300 |
| 7 Mar 2008 | USD | 50.31 | 51.06 | 50 | 50.6 | 50.6 | +0.05 (+0.10%) | 101,975 |
| 6 Mar 2008 | USD | 51.29 | 51.4799 | 50.45 | 50.55 | 50.55 | -1.12 (-2.17%) | 132,340 |
| 5 Mar 2008 | USD | 51.92 | 52.3302 | 51.23 | 51.67 | 51.67 | -0.11 (-0.21%) | 118,055 |
| 4 Mar 2008 | USD | 51.49 | 51.86 | 51.06 | 51.7804 | 51.7804 | +0.02 (+0.04%) | 44,910 |
| 3 Mar 2008 | USD | 51.89 | 51.89 | 51.25 | 51.76 | 51.76 | +0.304 (+0.59%) | 36,234 |
| 29 Feb 2008 | USD | 52.49 | 52.56 | 51.3101 | 51.4564 | 51.4564 | -1.454 (-2.75%) | 84,375 |
| 28 Feb 2008 | USD | 53.77 | 53.77 | 52.85 | 52.91 | 52.91 | -1.15 (-2.13%) | 55,812 |
| 27 Feb 2008 | USD | 54.05 | 54.61 | 53.5 | 54.06 | 54.06 | -0.17 (-0.31%) | 71,900 |
| 26 Feb 2008 | USD | 53.8 | 54.5401 | 53.76 | 54.23 | 54.23 | +0.24 (+0.44%) | 132,696 |
| 25 Feb 2008 | USD | 53.46 | 54.02 | 52.89 | 53.99 | 53.99 | +0.54 (+1.01%) | 196,400 |
| 22 Feb 2008 | USD | 52.93 | 53.45 | 52.2299 | 53.45 | 53.45 | +0.79 (+1.50%) | 49,700 |
| 21 Feb 2008 | USD | 53.65 | 53.95 | 52.62 | 52.66 | 52.66 | -0.8 (-1.50%) | 89,130 |
