| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 52.93 | 53.65 | 52.5 | 53.46 | 53.46 | +0.38 (+0.72%) | 142,668 |
| 19 Feb 2008 | USD | 53.53 | 53.84 | 53 | 53.08 | 53.08 | -0.32 (-0.60%) | 81,545 |
| 18 Feb 2008 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 53.14 | 53.41 | 52.75 | 53.4 | 53.4 | +0.05 (+0.09%) | 93,300 |
| 14 Feb 2008 | USD | 54.09 | 54.11 | 53.24 | 53.35 | 53.35 | -0.833 (-1.54%) | 94,820 |
| 13 Feb 2008 | USD | 54.29 | 54.595 | 53.75 | 54.183 | 54.183 | +0.253 (+0.47%) | 74,182 |
| 12 Feb 2008 | USD | 53.78 | 54.26 | 53.5 | 53.93 | 53.93 | +0.53 (+0.99%) | 83,445 |
| 11 Feb 2008 | USD | 53.63 | 53.63 | 52.92 | 53.4 | 53.4 | -0.3 (-0.56%) | 145,700 |
| 8 Feb 2008 | USD | 54.15 | 54.22 | 53.23 | 53.7 | 53.7 | -0.47 (-0.87%) | 128,300 |
| 7 Feb 2008 | USD | 53.64 | 54.45 | 53.62 | 54.17 | 54.17 | +0.47 (+0.88%) | 79,600 |
| 6 Feb 2008 | USD | 54.18 | 54.569 | 53.7 | 53.7 | 53.7 | -0.34 (-0.63%) | 90,000 |
| 5 Feb 2008 | USD | 54.7 | 54.74 | 53.9 | 54.04 | 54.04 | -1.32 (-2.38%) | 75,711 |
| 4 Feb 2008 | USD | 56.04 | 56.04 | 55.33 | 55.36 | 55.36 | -0.716 (-1.28%) | 125,128 |
| 1 Feb 2008 | USD | 55.28 | 56.18 | 55.28 | 56.076 | 56.076 | +0.936 (+1.70%) | 81,400 |
| 31 Jan 2008 | USD | 53.51 | 55.66 | 53.09 | 55.14 | 55.14 | +1.35 (+2.51%) | 57,780 |
| 30 Jan 2008 | USD | 54.29 | 55.32 | 53.79 | 53.79 | 53.79 | -0.54 (-0.99%) | 61,275 |
| 29 Jan 2008 | USD | 54.02 | 54.34 | 53.55 | 54.33 | 54.33 | +0.73 (+1.36%) | 80,130 |
| 28 Jan 2008 | USD | 52.29 | 53.61 | 51.982 | 53.6 | 53.6 | +1.37 (+2.62%) | 110,472 |
| 25 Jan 2008 | USD | 53.55 | 53.56 | 52 | 52.23 | 52.23 | -0.75 (-1.42%) | 110,440 |
| 24 Jan 2008 | USD | 53.23 | 53.33 | 52.55 | 52.98 | 52.98 | -0.22 (-0.41%) | 72,793 |
| 23 Jan 2008 | USD | 50.18 | 53.37 | 49.8 | 53.2 | 53.2 | +2.14 (+4.19%) | 68,200 |
| 22 Jan 2008 | USD | 49.1 | 51.59 | 46 | 51.06 | 51.06 | +0.57 (+1.13%) | 99,391 |
| 21 Jan 2008 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 51.47 | 51.47 | 50.0801 | 50.49 | 50.49 | -0.68 (-1.33%) | 45,330 |
| 17 Jan 2008 | USD | 52.64 | 52.64 | 51.01 | 51.17 | 51.17 | -1.38 (-2.63%) | 70,022 |
| 16 Jan 2008 | USD | 52.05 | 53.16 | 52.04 | 52.55 | 52.55 | +0.47 (+0.90%) | 41,821 |
| 15 Jan 2008 | USD | 52.56 | 52.56 | 51.83 | 52.08 | 52.08 | -0.981 (-1.85%) | 37,088 |
| 14 Jan 2008 | USD | 53.07 | 53.18 | 52.65 | 53.061 | 53.061 | +0.041 (+0.08%) | 23,700 |
| 11 Jan 2008 | USD | 53.15 | 53.487 | 52.64 | 53.02 | 53.02 | -0.37 (-0.69%) | 66,590 |
| 10 Jan 2008 | USD | 52.5 | 53.794 | 52.0801 | 53.39 | 53.39 | +0.64 (+1.21%) | 42,100 |
