| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | USD | 52.01 | 52.75 | 51.54 | 52.75 | 52.75 | +0.65 (+1.25%) | 47,940 |
| 8 Jan 2008 | USD | 53.71 | 53.71 | 52.09 | 52.1 | 52.1 | -1 (-1.88%) | 51,050 |
| 7 Jan 2008 | USD | 52.59 | 53.4616 | 52.51 | 53.1 | 53.1 | +0.55 (+1.05%) | 115,200 |
| 4 Jan 2008 | USD | 53.68 | 53.68 | 52.5 | 52.55 | 52.55 | -1.41 (-2.61%) | 85,480 |
| 3 Jan 2008 | USD | 54.66 | 54.66 | 53.76 | 53.96 | 53.96 | -0.34 (-0.63%) | 37,165 |
| 2 Jan 2008 | USD | 55.75 | 56.04 | 54.2001 | 54.3 | 54.3 | -0.76 (-1.38%) | 55,125 |
| 1 Jan 2008 | USD | 55.0604 | 55.0604 | 55.0604 | 55.0604 | 55.0604 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 54.97 | 55.4399 | 54.95 | 55.0604 | 55.0604 | -0.31 (-0.56%) | 50,645 |
| 28 Dec 2007 | USD | 55.93 | 56.76 | 55.15 | 55.37 | 55.37 | -0.1 (-0.18%) | 156,936 |
| 27 Dec 2007 | USD | 56.36 | 56.36 | 55.39 | 55.47 | 55.47 | -0.91 (-1.61%) | 70,130 |
| 26 Dec 2007 | USD | 56.59 | 56.59 | 56.11 | 56.38 | 56.38 | -0.21 (-0.37%) | 95,336 |
| 25 Dec 2007 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 57.1 | 57.1 | 56.33 | 56.59 | 56.59 | +0.49 (+0.87%) | 18,500 |
| 21 Dec 2007 | USD | 57.78 | 57.78 | 55.2 | 56.1 | 56.1 | -0.25 (-0.44%) | 227,553 |
| 20 Dec 2007 | USD | 56.75 | 56.75 | 55.75 | 56.35 | 56.35 | +0.1 (+0.18%) | 118,300 |
| 19 Dec 2007 | USD | 57.13 | 57.13 | 55.95 | 56.25 | 56.25 | -0.22 (-0.39%) | 45,790 |
| 18 Dec 2007 | USD | 56.57 | 56.57 | 55.76 | 56.47 | 56.47 | +0.46 (+0.82%) | 62,565 |
| 17 Dec 2007 | USD | 56.28 | 56.593 | 55.92 | 56.01 | 56.01 | -0.54 (-0.95%) | 31,860 |
| 14 Dec 2007 | USD | 57.68 | 57.68 | 56.5 | 56.55 | 56.55 | -1.02 (-1.77%) | 70,500 |
| 13 Dec 2007 | USD | 57.5 | 57.59 | 56.67 | 57.57 | 57.57 | +0.21 (+0.37%) | 27,130 |
| 12 Dec 2007 | USD | 59.94 | 59.94 | 56.75 | 57.36 | 57.36 | -0.36 (-0.62%) | 47,170 |
| 11 Dec 2007 | USD | 59.75 | 59.75 | 57.6001 | 57.72 | 57.72 | -1.79 (-3.01%) | 85,635 |
| 10 Dec 2007 | USD | 59 | 59.63 | 58.65 | 59.51 | 59.51 | +0.86 (+1.47%) | 41,978 |
| 7 Dec 2007 | USD | 59.32 | 59.32 | 58.65 | 58.65 | 58.65 | -0.13 (-0.22%) | 163,802 |
| 6 Dec 2007 | USD | 58.35 | 58.85 | 58.03 | 58.78 | 58.78 | +0.56 (+0.96%) | 42,300 |
| 5 Dec 2007 | USD | 58.23 | 58.25 | 57.701 | 58.22 | 58.22 | +0.83 (+1.45%) | 35,736 |
| 4 Dec 2007 | USD | 57.4799 | 57.71 | 57.25 | 57.39 | 57.39 | -0.4 (-0.69%) | 38,300 |
| 3 Dec 2007 | USD | 57.98 | 58.33 | 57.59 | 57.79 | 57.79 | -0.09 (-0.16%) | 42,300 |
| 30 Nov 2007 | USD | 58.35 | 58.59 | 57.7701 | 57.88 | 57.88 | +0.5 (+0.87%) | 54,427 |
| 29 Nov 2007 | USD | 57.4 | 57.72 | 57.19 | 57.38 | 57.38 | -0.56 (-0.97%) | 46,503 |
