| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 56.3 | 57.94 | 56.3 | 57.94 | 57.94 | +1.75 (+3.11%) | 42,500 |
| 27 Nov 2007 | USD | 55.14 | 56.38 | 55.14 | 56.19 | 56.19 | +1.06 (+1.92%) | 22,152 |
| 26 Nov 2007 | USD | 56.41 | 56.7128 | 55.13 | 55.13 | 55.13 | -1.38 (-2.44%) | 64,600 |
| 23 Nov 2007 | USD | 56.32 | 56.8599 | 56.24 | 56.51 | 56.51 | +0.86 (+1.55%) | 12,500 |
| 22 Nov 2007 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 56.03 | 56.47 | 55.65 | 55.65 | 55.65 | -0.76 (-1.35%) | 14,400 |
| 20 Nov 2007 | USD | 56.01 | 56.62 | 55.4 | 56.41 | 56.41 | +0.26 (+0.46%) | 27,001 |
| 19 Nov 2007 | USD | 56.91 | 56.91 | 56.01 | 56.15 | 56.15 | -0.71 (-1.25%) | 20,560 |
| 16 Nov 2007 | USD | 57.45 | 57.63 | 56.55 | 56.86 | 56.86 | -0.41 (-0.72%) | 11,068 |
| 15 Nov 2007 | USD | 57.33 | 57.9796 | 57.05 | 57.27 | 57.27 | -0.81 (-1.39%) | 25,061 |
| 14 Nov 2007 | USD | 58.67 | 58.77 | 57.84 | 58.08 | 58.08 | -0.42 (-0.72%) | 12,920 |
| 13 Nov 2007 | USD | 58 | 58.6299 | 57.48 | 58.5 | 58.5 | +1.41 (+2.47%) | 15,205 |
| 12 Nov 2007 | USD | 56.94 | 58.111 | 56.94 | 57.09 | 57.09 | +0.14 (+0.25%) | 29,552 |
| 9 Nov 2007 | USD | 56.61 | 57.64 | 56.4301 | 56.95 | 56.95 | -0.12 (-0.21%) | 48,900 |
| 8 Nov 2007 | USD | 56.79 | 57.354 | 56.25 | 57.07 | 57.07 | +0.59 (+1.04%) | 27,660 |
| 7 Nov 2007 | USD | 57.54 | 57.58 | 56.4 | 56.48 | 56.48 | -1.66 (-2.86%) | 29,900 |
| 6 Nov 2007 | USD | 57.64 | 58.14 | 57.21 | 58.14 | 58.14 | +0.74 (+1.29%) | 41,200 |
| 5 Nov 2007 | USD | 57.43 | 57.9399 | 57.07 | 57.4 | 57.4 | -0.41 (-0.71%) | 44,400 |
| 2 Nov 2007 | USD | 58.33 | 58.33 | 57.46 | 57.81 | 57.81 | -0.28 (-0.48%) | 50,200 |
| 1 Nov 2007 | USD | 58.76 | 58.84 | 58.0699 | 58.09 | 58.09 | -1.56 (-2.62%) | 24,100 |
| 31 Oct 2007 | USD | 59.37 | 59.942 | 58.94 | 59.65 | 59.65 | +0.65 (+1.10%) | 19,000 |
| 30 Oct 2007 | USD | 58.98 | 59.32 | 58.89 | 59 | 59 | -0.1 (-0.17%) | 37,100 |
| 29 Oct 2007 | USD | 59.25 | 59.34 | 58.9 | 59.1 | 59.1 | +0.04 (+0.07%) | 18,700 |
| 26 Oct 2007 | USD | 58.7 | 59.06 | 58.34 | 59.06 | 59.06 | +0.64 (+1.10%) | 18,900 |
| 25 Oct 2007 | USD | 58.21 | 58.74 | 57.77 | 58.42 | 58.42 | +0.22 (+0.38%) | 57,800 |
| 24 Oct 2007 | USD | 58.31 | 58.52 | 57.47 | 58.2 | 58.2 | -0.45 (-0.77%) | 39,100 |
| 23 Oct 2007 | USD | 58.66 | 58.67 | 58.1704 | 58.65 | 58.65 | +0.18 (+0.31%) | 8,500 |
| 22 Oct 2007 | USD | 57.6 | 58.58 | 57.6 | 58.47 | 58.47 | +0.7 (+1.21%) | 32,700 |
| 19 Oct 2007 | USD | 59.04 | 59.04 | 57.77 | 57.77 | 57.77 | -1.39 (-2.35%) | 28,100 |
| 18 Oct 2007 | USD | 59.22 | 59.4275 | 58.95 | 59.16 | 59.16 | -0.39 (-0.65%) | 55,400 |
