| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | USD | 61.05 | 61.05 | 60.5 | 60.76 | 60.76 | -0.76 (-1.24%) | 16,000 |
| 4 Sep 2007 | USD | 60.98 | 61.55 | 60.98 | 61.52 | 61.52 | +0.48 (+0.79%) | 4,900 |
| 3 Sep 2007 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 61.2 | 61.28 | 60.644 | 61.04 | 61.04 | +0.3 (+0.49%) | 7,600 |
| 30 Aug 2007 | USD | 60.48 | 61.11 | 60.42 | 60.74 | 60.74 | -0.24 (-0.39%) | 11,900 |
| 29 Aug 2007 | USD | 60.1 | 61.08 | 60.03 | 60.98 | 60.98 | +1.03 (+1.72%) | 7,200 |
| 28 Aug 2007 | USD | 61 | 61 | 59.8401 | 59.95 | 59.95 | -1.47 (-2.39%) | 7,800 |
| 27 Aug 2007 | USD | 61.5699 | 61.5699 | 61.3201 | 61.4199 | 61.4199 | -0.57 (-0.92%) | 8,500 |
| 24 Aug 2007 | USD | 61.52 | 61.99 | 61.292 | 61.99 | 61.99 | +0.47 (+0.76%) | 12,800 |
| 23 Aug 2007 | USD | 62.03 | 62.03 | 61.14 | 61.52 | 61.52 | -0.23 (-0.37%) | 46,200 |
| 22 Aug 2007 | USD | 61.8 | 61.8 | 61.15 | 61.75 | 61.75 | +0.6 (+0.98%) | 9,700 |
| 21 Aug 2007 | USD | 60.94 | 61.5999 | 60.88 | 61.15 | 61.15 | +0.3 (+0.49%) | 12,100 |
| 20 Aug 2007 | USD | 61.52 | 61.52 | 60.4501 | 60.85 | 60.85 | -0.35 (-0.57%) | 21,000 |
| 17 Aug 2007 | USD | 61.32 | 61.8299 | 60.23 | 61.2 | 61.2 | +1.38 (+2.31%) | 81,200 |
| 16 Aug 2007 | USD | 58.16 | 59.92 | 57.09 | 59.82 | 59.82 | +1.45 (+2.48%) | 78,400 |
| 15 Aug 2007 | USD | 59.05 | 60.03 | 58.37 | 58.37 | 58.37 | -0.81 (-1.37%) | 41,400 |
| 14 Aug 2007 | USD | 60.07 | 60.21 | 59.15 | 59.18 | 59.18 | -0.93 (-1.55%) | 32,900 |
| 13 Aug 2007 | USD | 61.31 | 61.31 | 60.11 | 60.11 | 60.11 | -0.69 (-1.13%) | 12,600 |
| 10 Aug 2007 | USD | 60.01 | 61.16 | 59.75 | 60.8 | 60.8 | +0.25 (+0.41%) | 15,300 |
| 9 Aug 2007 | USD | 61.13 | 61.5299 | 60.55 | 60.55 | 60.55 | -1.45 (-2.34%) | 22,000 |
| 8 Aug 2007 | USD | 61.66 | 62.5099 | 61.22 | 62 | 62 | +0.65 (+1.06%) | 45,400 |
| 7 Aug 2007 | USD | 60.33 | 61.74 | 60.27 | 61.35 | 61.35 | +0.65 (+1.07%) | 33,100 |
| 6 Aug 2007 | USD | 59.02 | 60.7256 | 58.58 | 60.7 | 60.7 | +2.06 (+3.51%) | 117,100 |
| 3 Aug 2007 | USD | 60.4 | 60.4 | 58.51 | 58.64 | 58.64 | -1.636 (-2.71%) | 106,500 |
| 2 Aug 2007 | USD | 60.45 | 60.57 | 59.94 | 60.276 | 60.276 | +0.086 (+0.14%) | 19,500 |
| 1 Aug 2007 | USD | 59.6 | 60.21 | 59.1 | 60.19 | 60.19 | +0.83 (+1.40%) | 34,500 |
| 31 Jul 2007 | USD | 60.4 | 60.66 | 59.34 | 59.36 | 59.36 | -0.56 (-0.93%) | 22,000 |
| 30 Jul 2007 | USD | 59.57 | 60.0901 | 59.09 | 59.92 | 59.92 | +0.59 (+0.99%) | 22,700 |
| 27 Jul 2007 | USD | 60.3 | 60.6 | 59.33 | 59.33 | 59.33 | -1.12 (-1.85%) | 30,900 |
| 26 Jul 2007 | USD | 61.35 | 61.35 | 59.88 | 60.45 | 60.45 | -1.17 (-1.90%) | 54,700 |
