| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | USD | 61.76 | 61.9625 | 61.07 | 61.62 | 61.62 | +0.22 (+0.36%) | 32,200 |
| 24 Jul 2007 | USD | 62.2 | 62.31 | 61.21 | 61.4 | 61.4 | -1.18 (-1.89%) | 32,800 |
| 23 Jul 2007 | USD | 62.84 | 63.07 | 62.58 | 62.58 | 62.58 | +0.12 (+0.19%) | 9,200 |
| 20 Jul 2007 | USD | 63.32 | 63.32 | 62.46 | 62.46 | 62.46 | -0.8 (-1.26%) | 26,000 |
| 19 Jul 2007 | USD | 63.4 | 63.44 | 63.17 | 63.26 | 63.26 | +0.09 (+0.14%) | 23,900 |
| 18 Jul 2007 | USD | 63.35 | 63.386 | 62.725 | 63.1701 | 63.1701 | -0.49 (-0.77%) | 21,200 |
| 17 Jul 2007 | USD | 63.6 | 63.87 | 63.6 | 63.66 | 63.66 | +0.17 (+0.27%) | 34,000 |
| 16 Jul 2007 | USD | 63.54 | 63.84 | 63.49 | 63.49 | 63.49 | -0.21 (-0.33%) | 25,500 |
| 13 Jul 2007 | USD | 63.44 | 63.8525 | 63.44 | 63.7 | 63.7 | +0.2 (+0.31%) | 7,000 |
| 12 Jul 2007 | USD | 62.81 | 63.58 | 62.81 | 63.5 | 63.5 | +1.121 (+1.80%) | 28,500 |
| 11 Jul 2007 | USD | 62.27 | 62.57 | 62.141 | 62.379 | 62.379 | +0.199 (+0.32%) | 28,700 |
| 10 Jul 2007 | USD | 62.63 | 62.74 | 62.1474 | 62.18 | 62.18 | -0.95 (-1.50%) | 13,000 |
| 9 Jul 2007 | USD | 63.27 | 63.27 | 62.99 | 63.13 | 63.13 | -0.06 (-0.09%) | 6,500 |
| 6 Jul 2007 | USD | 63.22 | 63.29 | 63 | 63.19 | 63.19 | -0.08 (-0.13%) | 8,100 |
| 5 Jul 2007 | USD | 63.34 | 63.44 | 62.95 | 63.27 | 63.27 | -0.11 (-0.17%) | 17,000 |
| 4 Jul 2007 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 63.33 | 63.55 | 63.27 | 63.38 | 63.38 | +0.09 (+0.14%) | 4,700 |
| 2 Jul 2007 | USD | 62.74 | 63.29 | 62.74 | 63.29 | 63.29 | +0.78 (+1.25%) | 46,400 |
| 29 Jun 2007 | USD | 62.91 | 63.26 | 62.32 | 62.51 | 62.51 | -0.38 (-0.60%) | 11,100 |
| 28 Jun 2007 | USD | 62.86 | 63.1599 | 62.01 | 62.89 | 62.89 | -0.08 (-0.13%) | 19,000 |
| 27 Jun 2007 | USD | 62.22 | 62.9699 | 62.0308 | 62.9699 | 62.9699 | +0.53 (+0.85%) | 8,400 |
| 26 Jun 2007 | USD | 62.76 | 62.83 | 62.38 | 62.44 | 62.44 | +0.09 (+0.14%) | 15,600 |
| 25 Jun 2007 | USD | 62.61 | 62.99 | 62.181 | 62.35 | 62.35 | -0.14 (-0.22%) | 11,600 |
| 22 Jun 2007 | USD | 62.97 | 63.04 | 62.36 | 62.49 | 62.49 | -0.8 (-1.26%) | 21,100 |
| 21 Jun 2007 | USD | 63.29 | 63.41 | 62.91 | 63.29 | 63.29 | +0.04 (+0.06%) | 20,700 |
| 20 Jun 2007 | USD | 64.25 | 64.25 | 63.24 | 63.25 | 63.25 | -0.84 (-1.31%) | 29,200 |
| 19 Jun 2007 | USD | 63.98 | 64.15 | 63.77 | 64.09 | 64.09 | -0.01 (-0.02%) | 21,300 |
| 18 Jun 2007 | USD | 64.4 | 64.4 | 64 | 64.1 | 64.1 | -0.15 (-0.23%) | 13,200 |
| 15 Jun 2007 | USD | 64.43 | 64.52 | 64.24 | 64.25 | 64.25 | -0.03 (-0.05%) | 20,600 |
| 14 Jun 2007 | USD | 64.42 | 64.56 | 64.24 | 64.28 | 64.28 | +0.11 (+0.17%) | 7,100 |
