Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 130.93 | 132.5 | 130.77 | 132.18 | 132.18 | +1.51 (+1.16%) | 481,800 |
1 Feb 2023 | USD | 128.99 | 131.59 | 128.6 | 130.67 | 130.67 | +1.22 (+0.94%) | 828,500 |
31 Jan 2023 | USD | 127.44 | 129.45 | 127.18 | 129.45 | 129.45 | +2.27 (+1.78%) | 489,900 |
30 Jan 2023 | USD | 127.42 | 128.37 | 127.1 | 127.18 | 127.18 | -0.7 (-0.55%) | 513,200 |
27 Jan 2023 | USD | 127.5 | 128.44 | 127.2 | 127.88 | 127.88 | +0.1 (+0.08%) | 501,300 |
26 Jan 2023 | USD | 127.75 | 127.86 | 126.83 | 127.78 | 127.78 | +0.32 (+0.25%) | 1,525,400 |
25 Jan 2023 | USD | 126.5 | 127.46 | 125.9 | 127.46 | 127.46 | 0.0 (0.0%) | 841,100 |
24 Jan 2023 | USD | 127 | 127.85 | 126.4 | 127.46 | 127.46 | -0.07 (-0.05%) | 476,000 |
23 Jan 2023 | USD | 126.68 | 128.12 | 126.39 | 127.53 | 127.53 | +0.93 (+0.73%) | 824,700 |
20 Jan 2023 | USD | 125.25 | 126.6 | 124.29 | 126.6 | 126.6 | +1.78 (+1.43%) | 621,900 |
19 Jan 2023 | USD | 125.89 | 126.07 | 124.81 | 124.82 | 124.82 | -1.61 (-1.27%) | 463,400 |
18 Jan 2023 | USD | 129.02 | 129.11 | 126.41 | 126.43 | 126.43 | -2.51 (-1.95%) | 689,700 |
17 Jan 2023 | USD | 129.52 | 130.03 | 128.8 | 128.94 | 128.94 | -0.66 (-0.51%) | 544,100 |
13 Jan 2023 | USD | 128.63 | 129.82 | 128.27 | 129.6 | 129.6 | +0.27 (+0.21%) | 329,100 |
12 Jan 2023 | USD | 129.6 | 129.78 | 128.52 | 129.33 | 129.33 | +0.17 (+0.13%) | 468,300 |
11 Jan 2023 | USD | 128.29 | 129.16 | 128.17 | 129.16 | 129.16 | +1.23 (+0.96%) | 438,500 |
10 Jan 2023 | USD | 127.31 | 127.99 | 126.72 | 127.93 | 127.93 | +0.64 (+0.50%) | 511,100 |
9 Jan 2023 | USD | 128.14 | 129.03 | 127.29 | 127.29 | 127.29 | -0.68 (-0.53%) | 474,500 |
6 Jan 2023 | USD | 126.04 | 128.28 | 126 | 127.97 | 127.97 | +2.83 (+2.26%) | 511,800 |
5 Jan 2023 | USD | 125.99 | 126.42 | 124.66 | 125.14 | 125.14 | -1.68 (-1.32%) | 1,003,600 |
4 Jan 2023 | USD | 126.03 | 127.4 | 125.91 | 126.82 | 126.82 | +1.37 (+1.09%) | 977,300 |
3 Jan 2023 | USD | 125.66 | 126.11 | 124.37 | 125.45 | 125.45 | +0.34 (+0.27%) | 375,000 |
30 Dec 2022 | USD | 125.47 | 125.62 | 124.12 | 125.11 | 125.11 | -0.94 (-0.75%) | 785,500 |
29 Dec 2022 | USD | 125.04 | 126.41 | 125.04 | 126.05 | 126.05 | +1.62 (+1.30%) | 574,100 |
28 Dec 2022 | USD | 126.32 | 126.66 | 124.43 | 124.43 | 124.43 | -1.68 (-1.33%) | 511,000 |
27 Dec 2022 | USD | 125.81 | 126.37 | 125.36 | 126.11 | 126.11 | +0.42 (+0.33%) | 371,200 |
23 Dec 2022 | USD | 124.73 | 125.73 | 124.35 | 125.69 | 125.69 | +0.89 (+0.71%) | 455,000 |
22 Dec 2022 | USD | 124.9 | 124.99 | 122.95 | 124.8 | 124.8 | -0.83 (-0.66%) | 611,400 |
21 Dec 2022 | USD | 124.84 | 125.85 | 124.84 | 125.63 | 125.63 | +1.78 (+1.44%) | 1,011,900 |
20 Dec 2022 | USD | 123.55 | 124.38 | 123.17 | 123.85 | 123.85 | +0.09 (+0.07%) | 642,500 |