| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | USD | 64.3 | 64.8399 | 64.19 | 64.57 | 64.57 | +0.308 (+0.48%) | 174,700 |
| 1 May 2007 | USD | 64.05 | 64.32 | 63.8816 | 64.262 | 64.262 | +0.152 (+0.24%) | 28,100 |
| 30 Apr 2007 | USD | 64.45 | 64.71 | 64.11 | 64.11 | 64.11 | -0.38 (-0.59%) | 13,000 |
| 27 Apr 2007 | USD | 64.35 | 64.68 | 64.299 | 64.49 | 64.49 | -0.03 (-0.05%) | 19,600 |
| 26 Apr 2007 | USD | 64.65 | 64.65 | 64.26 | 64.52 | 64.52 | +0.01 (+0.02%) | 9,900 |
| 25 Apr 2007 | USD | 64.27 | 64.59 | 64.07 | 64.51 | 64.51 | +0.51 (+0.80%) | 13,200 |
| 24 Apr 2007 | USD | 63.91 | 64.0899 | 63.6199 | 64 | 64 | -0.04 (-0.06%) | 19,300 |
| 23 Apr 2007 | USD | 64.35 | 64.35 | 63.9301 | 64.04 | 64.04 | -0.26 (-0.40%) | 19,000 |
| 20 Apr 2007 | USD | 64.2 | 64.3 | 64 | 64.3 | 64.3 | +0.39 (+0.61%) | 7,500 |
| 19 Apr 2007 | USD | 63.8 | 64.03 | 63.73 | 63.91 | 63.91 | -0.14 (-0.22%) | 14,700 |
| 18 Apr 2007 | USD | 63.9 | 64.1599 | 63.79 | 64.05 | 64.05 | +0.11 (+0.17%) | 25,000 |
| 17 Apr 2007 | USD | 63.85 | 64.01 | 63.81 | 63.94 | 63.94 | +0.07 (+0.11%) | 15,600 |
| 16 Apr 2007 | USD | 63.3 | 63.9 | 63.3 | 63.87 | 63.87 | +0.86 (+1.36%) | 16,200 |
| 13 Apr 2007 | USD | 62.85 | 63.01 | 62.82 | 63.01 | 63.01 | +0.21 (+0.33%) | 8,100 |
| 12 Apr 2007 | USD | 62.57 | 62.8 | 62.22 | 62.8 | 62.8 | +0.31 (+0.50%) | 49,400 |
| 11 Apr 2007 | USD | 62.92 | 62.92 | 62.335 | 62.49 | 62.49 | -0.43 (-0.68%) | 13,700 |
| 10 Apr 2007 | USD | 62.8 | 62.93 | 62.75 | 62.92 | 62.92 | +0.12 (+0.19%) | 21,900 |
| 9 Apr 2007 | USD | 62.82 | 62.85 | 62.64 | 62.8 | 62.8 | +0.01 (+0.02%) | 75,100 |
| 6 Apr 2007 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 62.7 | 62.82 | 62.59 | 62.79 | 62.79 | +0.04 (+0.06%) | 83,000 |
| 4 Apr 2007 | USD | 62.85 | 62.85 | 62.6 | 62.75 | 62.75 | +0.02 (+0.03%) | 15,000 |
| 3 Apr 2007 | USD | 62.45 | 62.83 | 62.45 | 62.73 | 62.73 | +0.63 (+1.01%) | 8,200 |
| 2 Apr 2007 | USD | 62.1 | 62.2799 | 61.97 | 62.1 | 62.1 | -0.2 (-0.32%) | 17,800 |
| 30 Mar 2007 | USD | 62.53 | 62.6 | 61.78 | 62.3 | 62.3 | -0.09 (-0.14%) | 17,800 |
| 29 Mar 2007 | USD | 62.43 | 62.44 | 62 | 62.39 | 62.39 | +0.36 (+0.58%) | 43,900 |
| 28 Mar 2007 | USD | 62.45 | 62.45 | 61.91 | 62.03 | 62.03 | -0.59 (-0.94%) | 22,700 |
| 27 Mar 2007 | USD | 62.8 | 62.8 | 62.47 | 62.62 | 62.62 | -0.38 (-0.60%) | 13,500 |
| 26 Mar 2007 | USD | 62.98 | 63 | 62.451 | 63 | 63 | -0.04 (-0.06%) | 40,600 |
| 23 Mar 2007 | USD | 63.06 | 63.22 | 62.96 | 63.04 | 63.04 | -0.02 (-0.03%) | 14,400 |
| 22 Mar 2007 | USD | 63.2 | 63.22 | 62.8775 | 63.06 | 63.06 | -0.14 (-0.22%) | 20,200 |
