| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | USD | 63.19 | 63.24 | 63.03 | 63.21 | 63.21 | +0.07 (+0.11%) | 11,800 |
| 6 Feb 2007 | USD | 62.96 | 63.14 | 62.89 | 63.14 | 63.14 | +0.429 (+0.68%) | 13,100 |
| 5 Feb 2007 | USD | 62.81 | 62.86 | 62.67 | 62.711 | 62.711 | -0.169 (-0.27%) | 11,400 |
| 2 Feb 2007 | USD | 62.85 | 62.88 | 62.7096 | 62.88 | 62.88 | +0.15 (+0.24%) | 10,400 |
| 1 Feb 2007 | USD | 62.55 | 62.73 | 62.5499 | 62.73 | 62.73 | +0.38 (+0.61%) | 12,500 |
| 31 Jan 2007 | USD | 61.91 | 62.47 | 61.8299 | 62.35 | 62.35 | +0.36 (+0.58%) | 34,200 |
| 30 Jan 2007 | USD | 61.6 | 62 | 61.6 | 61.9896 | 61.9896 | +0.42 (+0.68%) | 7,100 |
| 29 Jan 2007 | USD | 61.58 | 61.7201 | 61.5088 | 61.57 | 61.57 | -0.06 (-0.10%) | 14,600 |
| 26 Jan 2007 | USD | 61.56 | 61.63 | 61.28 | 61.63 | 61.63 | +0.07 (+0.11%) | 17,300 |
| 25 Jan 2007 | USD | 62.15 | 62.16 | 61.54 | 61.5601 | 61.5601 | -0.7 (-1.12%) | 19,000 |
| 24 Jan 2007 | USD | 61.84 | 62.26 | 61.84 | 62.26 | 62.26 | +0.43 (+0.70%) | 40,600 |
| 23 Jan 2007 | USD | 61.82 | 62.04 | 61.61 | 61.83 | 61.83 | -0.06 (-0.10%) | 16,400 |
| 22 Jan 2007 | USD | 62.06 | 62.06 | 61.63 | 61.89 | 61.89 | -0.19 (-0.31%) | 19,900 |
| 19 Jan 2007 | USD | 62.12 | 62.12 | 61.85 | 62.08 | 62.08 | -0.04 (-0.06%) | 19,400 |
| 18 Jan 2007 | USD | 62.17 | 62.26 | 62.0212 | 62.12 | 62.12 | +0.06 (+0.10%) | 24,900 |
| 17 Jan 2007 | USD | 62.15 | 62.29 | 62 | 62.06 | 62.06 | -0.04 (-0.06%) | 14,900 |
| 16 Jan 2007 | USD | 62.29 | 62.34 | 62.0205 | 62.1 | 62.1 | 0.0 (0.0%) | 27,000 |
| 15 Jan 2007 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 61.91 | 62.21 | 61.91 | 62.1 | 62.1 | +0.06 (+0.10%) | 15,400 |
| 11 Jan 2007 | USD | 61.89 | 62.1399 | 61.86 | 62.04 | 62.04 | +0.39 (+0.63%) | 13,900 |
| 10 Jan 2007 | USD | 61.49 | 61.67 | 61.35 | 61.65 | 61.65 | +0.08 (+0.13%) | 26,900 |
| 9 Jan 2007 | USD | 61.41 | 61.6799 | 61.1468 | 61.5701 | 61.5701 | +0.11 (+0.18%) | 23,900 |
| 8 Jan 2007 | USD | 61.4 | 61.5 | 61.05 | 61.46 | 61.46 | -0.01 (-0.02%) | 35,100 |
| 5 Jan 2007 | USD | 62.12 | 62.12 | 61.38 | 61.47 | 61.47 | -0.68 (-1.09%) | 18,100 |
| 4 Jan 2007 | USD | 62.1 | 62.24 | 61.83 | 62.15 | 62.15 | +0.09 (+0.15%) | 20,800 |
| 3 Jan 2007 | USD | 62.26 | 62.49 | 61.7501 | 62.06 | 62.06 | +0.21 (+0.34%) | 56,200 |
| 2 Jan 2007 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 62.08 | 62.1397 | 61.75 | 61.85 | 61.85 | -0.4 (-0.64%) | 11,100 |
| 28 Dec 2006 | USD | 62.45 | 62.45 | 62.2001 | 62.25 | 62.25 | -0.11 (-0.18%) | 7,800 |
