| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2006 | USD | 62.25 | 62.47 | 62.15 | 62.36 | 62.36 | +0.36 (+0.58%) | 9,000 |
| 26 Dec 2006 | USD | 61.55 | 62 | 61.46 | 62 | 62 | +0.349 (+0.57%) | 5,000 |
| 25 Dec 2006 | USD | 61.651 | 61.651 | 61.651 | 61.651 | 61.651 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 61.75 | 61.75 | 61.39 | 61.651 | 61.651 | -0.109 (-0.18%) | 6,200 |
| 21 Dec 2006 | USD | 61.95 | 62.02 | 61.6 | 61.76 | 61.76 | -0.09 (-0.15%) | 11,900 |
| 20 Dec 2006 | USD | 61.85 | 61.91 | 61.68 | 61.85 | 61.85 | +0.02 (+0.03%) | 17,200 |
| 19 Dec 2006 | USD | 61.6 | 61.89 | 61.5 | 61.83 | 61.83 | -0.02 (-0.03%) | 18,200 |
| 18 Dec 2006 | USD | 62.55 | 62.55 | 61.62 | 61.85 | 61.85 | -0.5 (-0.80%) | 18,700 |
| 15 Dec 2006 | USD | 62 | 62.35 | 61.8 | 62.35 | 62.35 | -0.06 (-0.10%) | 13,100 |
| 14 Dec 2006 | USD | 62.15 | 62.46 | 61.9701 | 62.41 | 62.41 | +0.43 (+0.69%) | 11,500 |
| 13 Dec 2006 | USD | 62.05 | 62.05 | 61.85 | 61.98 | 61.98 | +0.28 (+0.45%) | 11,400 |
| 12 Dec 2006 | USD | 61.74 | 61.74 | 61.45 | 61.7 | 61.7 | +0.08 (+0.13%) | 9,200 |
| 11 Dec 2006 | USD | 61.62 | 61.69 | 61.503 | 61.62 | 61.62 | +0.106 (+0.17%) | 12,100 |
| 8 Dec 2006 | USD | 61.6 | 61.69 | 61.3518 | 61.5135 | 61.5135 | -0.157 (-0.25%) | 20,100 |
| 7 Dec 2006 | USD | 61.9 | 61.9488 | 61.612 | 61.67 | 61.67 | -0.14 (-0.23%) | 9,600 |
| 6 Dec 2006 | USD | 61.88 | 61.88 | 61.64 | 61.81 | 61.81 | -0.05 (-0.08%) | 99,900 |
| 5 Dec 2006 | USD | 61.75 | 61.9 | 61.66 | 61.86 | 61.86 | +0.2 (+0.32%) | 7,200 |
| 4 Dec 2006 | USD | 61.22 | 61.71 | 61.22 | 61.66 | 61.66 | +0.41 (+0.67%) | 8,600 |
| 1 Dec 2006 | USD | 61.3 | 61.33 | 60.76 | 61.25 | 61.25 | +0.06 (+0.10%) | 15,600 |
| 30 Nov 2006 | USD | 61.19 | 61.27 | 60.97 | 61.19 | 61.19 | +0.01 (+0.02%) | 14,100 |
| 29 Nov 2006 | USD | 60.92 | 61.21 | 60.87 | 61.18 | 61.18 | +0.51 (+0.84%) | 13,700 |
| 28 Nov 2006 | USD | 60.2 | 60.7 | 60.2 | 60.67 | 60.67 | +0.2 (+0.33%) | 13,300 |
| 27 Nov 2006 | USD | 61.15 | 61.15 | 60.37 | 60.47 | 60.47 | -0.77 (-1.26%) | 23,400 |
| 24 Nov 2006 | USD | 60.96 | 61.35 | 60.96 | 61.24 | 61.24 | -0.1 (-0.16%) | 11,300 |
| 23 Nov 2006 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 61.4 | 61.42 | 61.13 | 61.34 | 61.34 | +0.08 (+0.13%) | 73,000 |
| 21 Nov 2006 | USD | 61.22 | 61.35 | 61.19 | 61.26 | 61.26 | -0.2 (-0.33%) | 19,600 |
| 20 Nov 2006 | USD | 61.59 | 61.61 | 61.4 | 61.46 | 61.46 | -0.2 (-0.32%) | 15,300 |
| 17 Nov 2006 | USD | 61.71 | 61.71 | 61.4 | 61.66 | 61.66 | -0.14 (-0.23%) | 15,200 |
| 16 Nov 2006 | USD | 61.65 | 61.82 | 61.49 | 61.8 | 61.8 | +0.34 (+0.55%) | 24,100 |
