| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | USD | 61.3 | 61.57 | 61.22 | 61.46 | 61.46 | +0.21 (+0.34%) | 19,100 |
| 14 Nov 2006 | USD | 60.85 | 61.25 | 60.55 | 61.25 | 61.25 | +0.43 (+0.71%) | 10,900 |
| 13 Nov 2006 | USD | 60.7 | 60.97 | 60.7 | 60.82 | 60.82 | +0.04 (+0.07%) | 20,500 |
| 10 Nov 2006 | USD | 60.65 | 60.78 | 60.45 | 60.78 | 60.78 | +0.15 (+0.25%) | 12,600 |
| 9 Nov 2006 | USD | 60.62 | 60.76 | 60.48 | 60.63 | 60.63 | -0.24 (-0.39%) | 13,900 |
| 8 Nov 2006 | USD | 60.61 | 61.01 | 60.55 | 60.87 | 60.87 | +0.31 (+0.51%) | 12,300 |
| 7 Nov 2006 | USD | 60.69 | 61.01 | 60.56 | 60.56 | 60.56 | +0.06 (+0.10%) | 21,100 |
| 6 Nov 2006 | USD | 60.48 | 60.61 | 60.4156 | 60.5 | 60.5 | +0.28 (+0.46%) | 9,400 |
| 3 Nov 2006 | USD | 60.6 | 60.63 | 60.0104 | 60.22 | 60.22 | -0.18 (-0.30%) | 9,500 |
| 2 Nov 2006 | USD | 60.17 | 60.45 | 60.14 | 60.4 | 60.4 | -0.19 (-0.31%) | 7,000 |
| 1 Nov 2006 | USD | 60.75 | 61.02 | 60.53 | 60.59 | 60.59 | -0.11 (-0.18%) | 28,800 |
| 31 Oct 2006 | USD | 61.07 | 61.2 | 60.67 | 60.7 | 60.7 | -0.18 (-0.30%) | 7,400 |
| 30 Oct 2006 | USD | 60.9 | 60.99 | 60.65 | 60.88 | 60.88 | -0.02 (-0.03%) | 60,100 |
| 27 Oct 2006 | USD | 60.95 | 61.09 | 60.8 | 60.9 | 60.9 | -0.34 (-0.56%) | 23,400 |
| 26 Oct 2006 | USD | 61.02 | 61.24 | 60.8 | 61.24 | 61.24 | +0.25 (+0.41%) | 10,700 |
| 25 Oct 2006 | USD | 60.87 | 60.99 | 60.6901 | 60.99 | 60.99 | +0.14 (+0.23%) | 7,900 |
| 24 Oct 2006 | USD | 60.77 | 60.85 | 60.63 | 60.85 | 60.85 | -0.17 (-0.28%) | 16,000 |
| 23 Oct 2006 | USD | 60.66 | 61.07 | 60.66 | 61.02 | 61.02 | +0.36 (+0.59%) | 32,200 |
| 20 Oct 2006 | USD | 60.71 | 60.71 | 60.3924 | 60.66 | 60.66 | +0.04 (+0.07%) | 36,700 |
| 19 Oct 2006 | USD | 60.58 | 60.63 | 60.42 | 60.62 | 60.62 | -0.08 (-0.13%) | 12,100 |
| 18 Oct 2006 | USD | 60.75 | 60.75 | 60.46 | 60.7 | 60.7 | +0.21 (+0.35%) | 35,500 |
| 17 Oct 2006 | USD | 60.47 | 60.55 | 60.29 | 60.49 | 60.49 | -0.11 (-0.18%) | 17,200 |
| 16 Oct 2006 | USD | 60.44 | 60.6 | 60.4 | 60.6 | 60.6 | +0.05 (+0.08%) | 11,300 |
| 13 Oct 2006 | USD | 60.4 | 60.55 | 60.3401 | 60.55 | 60.55 | +0.07 (+0.12%) | 19,800 |
| 12 Oct 2006 | USD | 60.27 | 60.48 | 60.25 | 60.48 | 60.48 | +0.3 (+0.50%) | 19,500 |
| 11 Oct 2006 | USD | 60.1 | 60.21 | 59.9012 | 60.18 | 60.18 | +0.09 (+0.15%) | 9,000 |
| 10 Oct 2006 | USD | 60.01 | 60.09 | 59.83 | 60.09 | 60.09 | +0.13 (+0.22%) | 18,100 |
| 9 Oct 2006 | USD | 59.68 | 59.97 | 59.54 | 59.96 | 59.96 | +0.53 (+0.89%) | 35,800 |
| 6 Oct 2006 | USD | 59.6 | 59.6 | 59.17 | 59.4301 | 59.4301 | -0.21 (-0.35%) | 36,500 |
| 5 Oct 2006 | USD | 59.58 | 59.74 | 59.5 | 59.64 | 59.64 | +0.12 (+0.20%) | 10,000 |
