| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | USD | 58.89 | 59.52 | 58.78 | 59.52 | 59.52 | +0.63 (+1.07%) | 14,500 |
| 3 Oct 2006 | USD | 58.88 | 59.13 | 58.68 | 58.89 | 58.89 | -0.01 (-0.02%) | 13,400 |
| 2 Oct 2006 | USD | 58.99 | 59.07 | 58.6272 | 58.9 | 58.9 | -0.02 (-0.03%) | 15,100 |
| 29 Sep 2006 | USD | 59.1 | 59.2534 | 58.9 | 58.92 | 58.92 | -0.35 (-0.59%) | 9,300 |
| 28 Sep 2006 | USD | 59.4 | 59.4 | 59.01 | 59.27 | 59.27 | -0.13 (-0.22%) | 10,700 |
| 27 Sep 2006 | USD | 59.13 | 59.4 | 58.9301 | 59.4 | 59.4 | +0.29 (+0.49%) | 46,600 |
| 26 Sep 2006 | USD | 58.81 | 59.11 | 58.74 | 59.11 | 59.11 | +0.3 (+0.51%) | 53,100 |
| 25 Sep 2006 | USD | 58.26 | 58.89 | 58.1301 | 58.81 | 58.81 | +0.45 (+0.77%) | 12,500 |
| 22 Sep 2006 | USD | 58.46 | 58.46 | 58.2 | 58.36 | 58.36 | -0.12 (-0.21%) | 15,900 |
| 21 Sep 2006 | USD | 59 | 59 | 58.36 | 58.48 | 58.48 | -0.48 (-0.81%) | 12,000 |
| 20 Sep 2006 | USD | 58.44 | 59.84 | 58.44 | 58.96 | 58.96 | +0.37 (+0.63%) | 10,900 |
| 19 Sep 2006 | USD | 58.35 | 58.6 | 58.22 | 58.59 | 58.59 | -0.18 (-0.31%) | 10,800 |
| 18 Sep 2006 | USD | 58.75 | 58.87 | 58.42 | 58.77 | 58.77 | -0.14 (-0.24%) | 54,500 |
| 15 Sep 2006 | USD | 59.32 | 59.37 | 58.7 | 58.91 | 58.91 | -0.12 (-0.20%) | 993,000 |
| 14 Sep 2006 | USD | 58.76 | 59.09 | 58.76 | 59.03 | 59.03 | -0.07 (-0.12%) | 15,000 |
| 13 Sep 2006 | USD | 58.96 | 59.1 | 58.83 | 59.1 | 59.1 | +0.11 (+0.19%) | 50,100 |
| 12 Sep 2006 | USD | 58.58 | 59 | 58.35 | 58.99 | 58.99 | +0.56 (+0.96%) | 10,200 |
| 11 Sep 2006 | USD | 58.2 | 58.43 | 58.0222 | 58.43 | 58.43 | +0.29 (+0.50%) | 4,400 |
| 8 Sep 2006 | USD | 58.06 | 58.24 | 57.8801 | 58.14 | 58.14 | +0.11 (+0.19%) | 6,000 |
| 7 Sep 2006 | USD | 58.28 | 58.29 | 57.93 | 58.03 | 58.03 | -0.28 (-0.48%) | 14,800 |
| 6 Sep 2006 | USD | 58.51 | 58.51 | 58.28 | 58.31 | 58.31 | -0.35 (-0.60%) | 17,300 |
| 5 Sep 2006 | USD | 58.75 | 58.81 | 58.64 | 58.66 | 58.66 | -0.1 (-0.17%) | 6,200 |
| 4 Sep 2006 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 58.76 | 58.83 | 58.56 | 58.76 | 58.76 | +0.2 (+0.34%) | 18,000 |
| 31 Aug 2006 | USD | 58.55 | 58.59 | 58.45 | 58.56 | 58.56 | +0.13 (+0.22%) | 5,300 |
| 30 Aug 2006 | USD | 58.6 | 58.6 | 58.39 | 58.43 | 58.43 | -0.06 (-0.10%) | 19,600 |
| 29 Aug 2006 | USD | 58.23 | 58.51 | 58.13 | 58.49 | 58.49 | +0.16 (+0.27%) | 6,300 |
| 28 Aug 2006 | USD | 58.08 | 58.38 | 58 | 58.33 | 58.33 | +0.23 (+0.40%) | 16,800 |
| 25 Aug 2006 | USD | 58.07 | 58.11 | 57.9 | 58.1 | 58.1 | -0.11 (-0.19%) | 12,300 |
| 24 Aug 2006 | USD | 58.12 | 58.21 | 58 | 58.21 | 58.21 | +0.11 (+0.19%) | 5,000 |
