Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | USD | 55.53 | 55.96 | 55.42 | 55.82 | 55.82 | +0.33 (+0.59%) | 5,500 |
30 May 2006 | USD | 55.99 | 55.99 | 55.49 | 55.49 | 55.49 | -0.67 (-1.19%) | 10,900 |
29 May 2006 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 55.96 | 56.17 | 55.96 | 56.16 | 56.16 | +0.22 (+0.39%) | 14,700 |
25 May 2006 | USD | 55.93 | 55.96 | 55.73 | 55.94 | 55.94 | +0.35 (+0.63%) | 14,200 |
24 May 2006 | USD | 55.32 | 55.72 | 55.0425 | 55.59 | 55.59 | +0.1 (+0.18%) | 16,600 |
23 May 2006 | USD | 55.97 | 56.05 | 55.49 | 55.49 | 55.49 | -0.5 (-0.89%) | 22,100 |
22 May 2006 | USD | 55.63 | 56.01 | 55.52 | 55.99 | 55.99 | +0.17 (+0.30%) | 18,600 |
19 May 2006 | USD | 55.78 | 56.02 | 55.47 | 55.82 | 55.82 | +0.15 (+0.27%) | 8,300 |
18 May 2006 | USD | 55.93 | 56 | 55.67 | 55.67 | 55.67 | -0.12 (-0.22%) | 11,500 |
17 May 2006 | USD | 56.08 | 56.29 | 55.6186 | 55.79 | 55.79 | -0.61 (-1.08%) | 7,600 |
16 May 2006 | USD | 56.77 | 56.77 | 56.4 | 56.4 | 56.4 | -0.28 (-0.49%) | 15,400 |
15 May 2006 | USD | 56.46 | 56.68 | 56.2401 | 56.68 | 56.68 | +0.34 (+0.60%) | 7,400 |
12 May 2006 | USD | 56.55 | 56.87 | 56.32 | 56.34 | 56.34 | -0.39 (-0.69%) | 8,600 |
11 May 2006 | USD | 57.3 | 57.3 | 56.73 | 56.73 | 56.73 | -0.61 (-1.06%) | 41,000 |
10 May 2006 | USD | 57.49 | 57.49 | 57.27 | 57.34 | 57.34 | -0.12 (-0.21%) | 5,800 |
9 May 2006 | USD | 57.48 | 57.49 | 57.3716 | 57.46 | 57.46 | +0.04 (+0.07%) | 5,800 |
8 May 2006 | USD | 57.33 | 57.52 | 57.33 | 57.42 | 57.42 | +0.09 (+0.16%) | 10,000 |
5 May 2006 | USD | 56.99 | 57.39 | 56.99 | 57.33 | 57.33 | +0.407 (+0.72%) | 25,600 |
4 May 2006 | USD | 56.93 | 57.01 | 56.86 | 56.923 | 56.923 | +0.203 (+0.36%) | 4,700 |
3 May 2006 | USD | 56.79 | 56.79 | 56.52 | 56.72 | 56.72 | -0.01 (-0.02%) | 1,800 |
2 May 2006 | USD | 56.77 | 56.77 | 56.59 | 56.73 | 56.73 | +0.34 (+0.60%) | 5,100 |
1 May 2006 | USD | 56.99 | 57 | 56.39 | 56.39 | 56.39 | -0.43 (-0.76%) | 11,500 |
28 Apr 2006 | USD | 56.63 | 56.9 | 56.54 | 56.82 | 56.82 | +0.16 (+0.28%) | 4,300 |
27 Apr 2006 | USD | 55.84 | 56.9 | 55.84 | 56.66 | 56.66 | +0.52 (+0.93%) | 5,700 |
26 Apr 2006 | USD | 55.99 | 56.24 | 55.99 | 56.14 | 56.14 | +0.3 (+0.54%) | 7,700 |
25 Apr 2006 | USD | 56.09 | 56.09 | 55.7 | 55.84 | 55.84 | -0.32 (-0.57%) | 6,200 |
24 Apr 2006 | USD | 55.83 | 56.16 | 55.77 | 56.16 | 56.16 | +0.05 (+0.09%) | 9,400 |
21 Apr 2006 | USD | 56.1 | 56.23 | 55.98 | 56.11 | 56.11 | +0.11 (+0.20%) | 3,100 |
20 Apr 2006 | USD | 55.6 | 56.23 | 55.6 | 56 | 56 | +0.13 (+0.23%) | 4,700 |