| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 124.31 | 124.87 | 123.06 | 123.76 | 123.76 | -0.46 (-0.37%) | 806,600 |
| 16 Dec 2022 | USD | 124.33 | 125.04 | 123.32 | 124.22 | 124.22 | -2.31 (-1.83%) | 742,200 |
| 15 Dec 2022 | USD | 127.71 | 127.99 | 126.1 | 126.53 | 126.53 | -2.63 (-2.04%) | 612,600 |
| 14 Dec 2022 | USD | 129.89 | 130.85 | 128.42 | 129.16 | 129.16 | -0.82 (-0.63%) | 638,300 |
| 13 Dec 2022 | USD | 132.03 | 132.3 | 129.19 | 129.98 | 129.98 | +0.54 (+0.42%) | 1,081,400 |
| 12 Dec 2022 | USD | 128.38 | 129.49 | 127.86 | 129.44 | 129.44 | +1.33 (+1.04%) | 506,400 |
| 9 Dec 2022 | USD | 128.57 | 129.11 | 127.99 | 128.11 | 128.11 | -0.81 (-0.63%) | 454,600 |
| 8 Dec 2022 | USD | 128.75 | 129.31 | 128.37 | 128.92 | 128.92 | +0.61 (+0.48%) | 437,500 |
| 7 Dec 2022 | USD | 128.14 | 129.18 | 128.04 | 128.31 | 128.31 | -0.04 (-0.03%) | 439,600 |
| 6 Dec 2022 | USD | 129.08 | 129.37 | 127.5 | 128.35 | 128.35 | -0.87 (-0.67%) | 447,000 |
| 5 Dec 2022 | USD | 130.53 | 130.53 | 128.82 | 129.22 | 129.22 | -2.35 (-1.79%) | 589,400 |
| 2 Dec 2022 | USD | 130.06 | 131.9 | 130.06 | 131.57 | 131.57 | +0.28 (+0.21%) | 485,500 |
| 1 Dec 2022 | USD | 131.77 | 132.45 | 130.85 | 131.29 | 131.29 | -0.01 (-0.01%) | 484,600 |
| 30 Nov 2022 | USD | 129.07 | 131.3 | 127.76 | 131.3 | 131.3 | +2.28 (+1.77%) | 530,900 |
| 29 Nov 2022 | USD | 128.7 | 129.25 | 128.47 | 129.02 | 129.02 | +0.15 (+0.12%) | 414,100 |
| 28 Nov 2022 | USD | 130.44 | 130.68 | 128.61 | 128.87 | 128.87 | -2.28 (-1.74%) | 672,600 |
| 25 Nov 2022 | USD | 130.79 | 131.3 | 130.78 | 131.15 | 131.15 | +0.43 (+0.33%) | 209,800 |
| 23 Nov 2022 | USD | 130.37 | 130.99 | 130.05 | 130.72 | 130.72 | +0.08 (+0.06%) | 300,500 |
| 22 Nov 2022 | USD | 129.53 | 130.69 | 129.53 | 130.64 | 130.64 | +1.54 (+1.19%) | 473,900 |
| 21 Nov 2022 | USD | 128.14 | 129.2 | 128.1 | 129.1 | 129.1 | +0.66 (+0.51%) | 360,300 |
| 18 Nov 2022 | USD | 127.92 | 128.82 | 127.48 | 128.44 | 128.44 | +1.26 (+0.99%) | 928,700 |
| 17 Nov 2022 | USD | 126.27 | 127.22 | 125.8 | 127.18 | 127.18 | -0.37 (-0.29%) | 408,400 |
| 16 Nov 2022 | USD | 127.9 | 128.31 | 127.3 | 127.55 | 127.55 | -0.87 (-0.68%) | 466,900 |
| 15 Nov 2022 | USD | 128.7 | 129.29 | 127.2 | 128.42 | 128.42 | +1.12 (+0.88%) | 720,200 |
| 14 Nov 2022 | USD | 127.92 | 129.23 | 127.3 | 127.3 | 127.3 | -1.02 (-0.79%) | 668,600 |
| 11 Nov 2022 | USD | 127.79 | 128.59 | 127.11 | 128.32 | 128.32 | +1.01 (+0.79%) | 513,800 |
| 10 Nov 2022 | USD | 125.01 | 127.4 | 124.8 | 127.31 | 127.31 | +5.62 (+4.62%) | 812,300 |
| 9 Nov 2022 | USD | 122.89 | 123.56 | 121.48 | 121.69 | 121.69 | -1.82 (-1.47%) | 494,800 |
| 8 Nov 2022 | USD | 123.1 | 124.43 | 122.37 | 123.51 | 123.51 | +0.6 (+0.49%) | 598,600 |
| 7 Nov 2022 | USD | 122.5 | 123.08 | 121.69 | 122.91 | 122.91 | +0.82 (+0.67%) | 642,600 |
